75.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 81.3K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 1,410.8K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 300.2K |
| 09:15 | 76.00 | 77.00 | 76.00 | 76.00 | 1,239.3K |
| 09:20 | 76.00 | 77.00 | 76.00 | 77.00 | 1.6K |
| 09:25 | 76.00 | 77.00 | 76.00 | 76.00 | 74.9K |
| 09:30 | 76.00 | 77.00 | 76.00 | 77.00 | 132.3K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 09:40 | 76.00 | 77.00 | 76.00 | 77.00 | 44.8K |
| 09:45 | 77.00 | 77.00 | 76.00 | 77.00 | 31.2K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 09:55 | 77.00 | 77.00 | 76.00 | 77.00 | 78.6K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 46.3K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 78.2K |
| 10:15 | 77.00 | 77.00 | 76.00 | 77.00 | 15.6K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.4K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 55.6K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 171.8K |
| 10:35 | 77.00 | 77.00 | 76.00 | 76.00 | 175.9K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 165.0K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 6.8K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 3.9K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 3.1K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 3.4K |
| 11:05 | 76.00 | 77.00 | 76.00 | 77.00 | 3.5K |
| 11:10 | 77.00 | 77.00 | 76.00 | 76.00 | 645.3K |
| 11:15 | 76.00 | 77.00 | 76.00 | 77.00 | 1,930.5K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 13.3K |
| 11:25 | 76.00 | 77.00 | 76.00 | 77.00 | 55.4K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 4.2K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1,513.6K |
| 11:40 | 76.00 | 77.00 | 76.00 | 77.00 | 95.5K |
| 11:45 | 77.00 | 77.00 | 76.00 | 76.00 | 83.1K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 4.4K |
| 11:55 | 77.00 | 77.00 | 76.00 | 77.00 | 7.3K |
| 13:30 | 77.00 | 77.00 | 75.00 | 76.00 | 319.4K |
| 13:35 | 76.00 | 76.00 | 75.00 | 76.00 | 89.4K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 15.7K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 23.5K |
| 13:50 | 75.00 | 76.00 | 75.00 | 76.00 | 14.6K |
| 13:55 | 76.00 | 76.00 | 75.00 | 75.00 | 171.7K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 54.4K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 60.4K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 13.0K |
| 14:15 | 75.00 | 76.00 | 75.00 | 76.00 | 117.3K |
| 14:20 | 76.00 | 76.00 | 75.00 | 76.00 | 80.5K |
| 14:25 | 76.00 | 77.00 | 76.00 | 76.00 | 6.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 18.9K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 33.5K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 62.0K |
| 14:50 | 77.00 | 77.00 | 76.00 | 76.00 | 28.9K |
| 14:55 | 76.00 | 77.00 | 76.00 | 76.00 | 7.5K |
| 15:00 | 76.00 | 77.00 | 76.00 | 76.00 | 158.9K |
| 15:05 | 77.00 | 77.00 | 76.00 | 76.00 | 27.5K |
| 15:10 | 76.00 | 77.00 | 76.00 | 77.00 | 7.2K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 81.3K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 38.6K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 56.2K |
| 15:35 | 76.00 | 76.00 | 75.00 | 75.00 | 38.6K |
| 15:40 | 75.00 | 76.00 | 75.00 | 76.00 | 28.8K |
| 15:45 | 76.00 | 76.00 | 75.00 | 75.00 | 17.1K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,283.3K |
| 16:10 | 75.00 | 75.00 | 75.00 | 75.00 | 25.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |