Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Binary Helix SA
BHX
🏛️
poland
→
2.76
Last Update: 2025-06-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.00
2024-08-16
Historical Low
0.07
2015-01-21
Volume Extremes
Volume Peak
0.7M
2015-05-06
Volume Low
-
2025-06-03
Data Statistics
Rise Proportion
32.7%
Start: 2015-01-02
Fall Proportion
33.8%
Total1974Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2019-01-04
Max Daily Loss
-38.24%
2018-03-06
Monthly Change Extremes
Max Monthly Gain
+521.43%
2015-04
Max Monthly Loss
-61.54%
2019-05
Related Stocks
Consoleway
CWA
6.8800
Agencja Rozwoju Innowacji SA
ARIP
0.4100
ENEA F
17.7000
Oponeo.pl SA
OPN
90.0000
Novaturas
NTUP
6.9000
Mlk Foods Public
MLK
1.8400
Prefabet Biale Blota SA
PBB
1.7000
Zaklady Przemyslu Cukierniczego Otmuchow
OTMP
4.9000
Tesgas SA
TSGP
2.3500
Reinhold Europe AB
RHD
0.0690
Hot Stocks
Second Chamber
PIX
0.0520
Idh
ICIP
2.5800
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Przedsiebiorstwo Robot
EPRP
7.0500
Space Fox Games
FOXP
5.4000
Serinus Energy
SENP
0.7100