Binect

MA10
🏛️ germany →
1.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.91 1.91 1.91 1.91 0.0K
09:25 1.82 1.82 1.82 1.82 0.5K
09:35 1.88 1.89 1.88 1.89 5.8K
09:40 1.94 1.94 1.94 1.94 3.1K
09:50 2.00 2.02 2.00 2.02 6.3K
13:05 1.96 1.96 1.96 1.96 1.3K
13:20 1.98 1.98 1.98 1.98 10.0K
13:25 1.98 1.98 1.98 1.98 2.3K
14:35 1.88 1.88 1.88 1.88 2.5K
14:40 2.00 2.00 2.00 2.00 2.5K
17:35 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available