Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Binect
MA10
🏛️
germany
→
1.75
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
2.04
2.04
2.04
2.04
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.67
2018-12-17
Historical Low
0.74
2020-04-20
Volume Extremes
Volume Peak
0.2M
2018-11-30
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
33.2%
Start: 2015-01-02
Fall Proportion
36.7%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+460.97%
2018-08-14
Max Daily Loss
-30.48%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+376.51%
2018-12
Max Monthly Loss
-50.15%
2015-12
Related Stocks
Knaus Tabbert
KTAG
17.3200
Canadian Solar Inc
CSIQ
13.3100
Ballard
BLDP
2.9400
Merck&Co
MRK
76.9000
Persimmon
PSN
13.2100
Pandora
PNDORA
109.6500
Intuitive Surgical
ISRG
388.2500
Anglo American
AAL
32.3000
Raiffeisen Bank
RBIV
31.0800
Nintendo
7974
73.4800
Hot Stocks
Cadence Minerals
KDNC
0.0500
graceNT
0GM
0.5000
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510