Binh Duong Building Materials

MVC

15,900.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	10,300.00	10,300.00	10,300.00	10,300.00	1.0K
09:25	10,300.00	10,300.00	10,300.00	10,300.00	0.4K
10:10	10,300.00	10,300.00	10,300.00	10,300.00	0.6K
10:20	10,400.00	10,400.00	10,400.00	10,400.00	0.7K
10:35	10,400.00	10,400.00	10,400.00	10,400.00	0.3K
10:40	10,400.00	10,400.00	10,400.00	10,400.00	0.7K
11:10	10,300.00	10,300.00	10,300.00	10,300.00	2.0K
11:20	10,300.00	10,300.00	10,300.00	10,300.00	1.0K
13:00	10,300.00	10,300.00	10,300.00	10,300.00	0.5K
13:25	10,300.00	10,300.00	10,300.00	10,300.00	0.1K
14:55	10,300.00	10,300.00	10,300.00	10,300.00	1.3K
15:00	10,300.00	10,300.00	10,300.00	10,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available