15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 09:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 8.1K |
| 09:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.8K |
| 09:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.0K |
| 09:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 6.1K |
| 09:55 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.0K |
| 10:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 10:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 6.6K |
| 10:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 11.5K |
| 10:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.0K |
| 10:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.6K |
| 10:45 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 16.6K |
| 10:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 17.6K |
| 10:55 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.3K |
| 11:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 11:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.3K |
| 11:15 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 18.5K |
| 11:20 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 21.1K |
| 11:25 | 12,900.00 | 13,300.00 | 12,900.00 | 13,300.00 | 15.0K |
| 13:00 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 6.8K |
| 13:05 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 2.6K |
| 13:15 | 12,600.00 | 13,000.00 | 12,600.00 | 12,800.00 | 7.4K |
| 13:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12.7K |
| 13:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.5K |
| 13:30 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 6.5K |
| 13:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.5K |
| 13:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.5K |
| 13:50 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 12.3K |
| 14:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.0K |
| 14:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.4K |
| 14:35 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8.4K |
| 14:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.6K |
| 14:45 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.9K |
| 14:55 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 2.9K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |