15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,500.00 | 13,200.00 | 13,400.00 | 3.0K |
| 09:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 09:10 | 13,200.00 | 13,300.00 | 13,200.00 | 13,200.00 | 12.9K |
| 09:15 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 6.0K |
| 09:20 | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 18.6K |
| 09:25 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 17.3K |
| 09:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.8K |
| 09:35 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.9K |
| 09:40 | 13,800.00 | 13,800.00 | 13,700.00 | 13,800.00 | 2.6K |
| 09:45 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 1.1K |
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 09:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 10:00 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 1.5K |
| 10:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 10:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 10:20 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.3K |
| 10:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 10:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.9K |
| 10:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 10:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 10:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 7.6K |
| 11:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 13:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 13:10 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 7.8K |
| 13:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.5K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.5K |
| 13:30 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 2.9K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 13:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 13:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 14:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 9.3K |
| 14:05 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 3.8K |
| 14:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.8K |
| 14:20 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 7.8K |
| 14:25 | 13,200.00 | 13,500.00 | 13,200.00 | 13,500.00 | 26.7K |
| 14:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:40 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 3.8K |
| 14:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.1K |
| 14:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.0K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |