15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 7.0K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 09:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 09:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.1K |
| 10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.9K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.0K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.7K |
| 10:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.3K |
| 10:25 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 30.9K |
| 10:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14.7K |
| 10:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.5K |
| 10:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.6K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 13:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:20 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 3.0K |
| 14:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 14:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.3K |
| 14:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.9K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |