15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 50.0K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 18.9K |
| 10:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 10:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 14.5K |
| 13:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.9K |
| 13:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 14:55 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |