15,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 09:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.5K |
| 09:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:00 | 14,300.00 | 14,400.00 | 14,300.00 | 14,300.00 | 7.8K |
| 10:05 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 13.0K |
| 10:10 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 13.5K |
| 10:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 10.0K |
| 11:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.9K |
| 13:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.8K |
| 13:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 13:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.4K |
| 13:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 14:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.8K |
| 14:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 4.3K |
| 14:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.6K |
| 14:20 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 0.2K |
| 14:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.3K |
| 14:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4.1K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |