Binh Duong Building Materials

MVC
🏛️ vietnam →
15,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,000.00 16,000.00 16,000.00 2.3K
09:05 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
09:20 16,200.00 16,200.00 16,100.00 16,100.00 0.2K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:35 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:40 16,200.00 16,300.00 16,200.00 16,300.00 0.8K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 3.3K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
11:25 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 3.7K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 2.6K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
13:55 16,100.00 16,200.00 16,100.00 16,200.00 2.8K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 0.6K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 7.0K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 12.6K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 1.2K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 5.0K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available