11,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.8K |
| 09:31 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 09:33 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 09:34 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.2K |
| 09:37 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:38 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 09:42 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:52 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.2K |
| 09:56 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.1K |
| 10:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.9K |
| 10:01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 10:06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.4K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 10:19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 10:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 10:23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 10:44 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.0K |
| 10:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.9K |
| 10:48 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 10:49 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.0K |
| 10:57 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 1.1K |
| 11:01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 11:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 11:03 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 11:04 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 38.0K |
| 11:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 11:06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.1K |
| 11:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.3K |
| 11:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.4K |
| 11:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.1K |
| 11:21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 11:23 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.0K |
| 13:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 13:06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.0K |
| 13:14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:19 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 1.7K |
| 13:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 13:24 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 10.7K |
| 13:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.3K |
| 13:33 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:36 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 13:46 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.8K |
| 13:47 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 13:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:01 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 14:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 14:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 14:19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 14:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.4K |
| 14:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.6K |
| 14:23 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 14:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 14:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 13.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.2M |
| 2025-10-02 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 0.3M |
| 2025-10-01 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 0.3M |
| 2025-09-30 | 11,850.00 | 11,900.00 | 11,750.00 | 11,800.00 | 0.4M |
| 2025-09-29 | 11,800.00 | 11,950.00 | 11,800.00 | 11,850.00 | 0.3M |
| 2025-09-26 | 11,900.00 | 11,950.00 | 11,850.00 | 11,900.00 | 0.2M |
| 2025-09-25 | 11,900.00 | 12,000.00 | 11,850.00 | 11,900.00 | 0.2M |
| 2025-09-24 | 11,750.00 | 11,900.00 | 11,750.00 | 11,900.00 | 0.2M |
| 2025-09-23 | 11,850.00 | 11,850.00 | 11,700.00 | 11,700.00 | 0.4M |
| 2025-09-22 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.2M |
| 2025-09-19 | 12,000.00 | 12,000.00 | 11,850.00 | 11,850.00 | 0.2M |
| 2025-09-18 | 12,050.00 | 12,050.00 | 11,900.00 | 11,900.00 | 0.1M |
| 2025-09-17 | 12,050.00 | 12,200.00 | 11,950.00 | 12,050.00 | 0.2M |
| 2025-09-16 | 12,100.00 | 12,150.00 | 12,000.00 | 12,050.00 | 0.3M |
| 2025-09-15 | 11,800.00 | 12,050.00 | 11,800.00 | 11,950.00 | 0.2M |
| 2025-09-12 | 11,800.00 | 11,950.00 | 11,800.00 | 11,800.00 | 0.2M |
| 2025-09-11 | 11,800.00 | 11,900.00 | 11,650.00 | 11,800.00 | 0.2M |
| 2025-09-10 | 11,950.00 | 11,950.00 | 11,750.00 | 11,800.00 | 0.3M |
| 2025-09-09 | 11,850.00 | 11,900.00 | 11,600.00 | 11,750.00 | 0.3M |
| 2025-09-08 | 12,050.00 | 12,100.00 | 11,850.00 | 11,850.00 | 0.3M |
| 2025-09-05 | 12,050.00 | 12,250.00 | 12,050.00 | 12,050.00 | 0.3M |
| 2025-09-04 | 12,150.00 | 12,300.00 | 12,050.00 | 12,100.00 | 0.6M |
| 2025-09-03 | 12,150.00 | 12,450.00 | 12,150.00 | 12,250.00 | 0.6M |
| 2025-08-29 | 11,900.00 | 12,200.00 | 11,900.00 | 12,150.00 | 0.7M |
| 2025-08-28 | 11,950.00 | 12,000.00 | 11,800.00 | 11,850.00 | 0.4M |
| 2025-08-27 | 12,000.00 | 12,100.00 | 11,850.00 | 11,900.00 | 0.5M |
| 2025-08-26 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.2M |
| 2025-08-25 | 11,950.00 | 12,050.00 | 11,800.00 | 11,850.00 | 0.3M |
| 2025-08-22 | 12,000.00 | 12,150.00 | 11,700.00 | 11,800.00 | 1.0M |
| 2025-08-21 | 12,300.00 | 12,400.00 | 12,000.00 | 12,000.00 | 1.1M |
| 2025-08-20 | 12,500.00 | 12,500.00 | 12,000.00 | 12,300.00 | 0.8M |
| 2025-08-19 | 12,450.00 | 12,550.00 | 12,400.00 | 12,450.00 | 1.0M |
| 2025-08-18 | 12,500.00 | 12,600.00 | 12,450.00 | 12,450.00 | 0.7M |
| 2025-08-15 | 12,750.00 | 12,750.00 | 12,450.00 | 12,450.00 | 1.4M |
| 2025-08-14 | 12,850.00 | 12,900.00 | 12,600.00 | 12,600.00 | 1.1M |
| 2025-08-13 | 13,050.00 | 13,100.00 | 12,700.00 | 12,750.00 | 1.2M |
| 2025-08-12 | 12,900.00 | 13,500.00 | 12,850.00 | 13,000.00 | 1.7M |
| 2025-08-11 | 13,050.00 | 13,100.00 | 12,800.00 | 12,900.00 | 1.1M |
| 2025-08-08 | 13,000.00 | 13,100.00 | 12,800.00 | 12,950.00 | 1.0M |
| 2025-08-07 | 12,800.00 | 12,900.00 | 12,750.00 | 12,900.00 | 0.6M |
| 2025-08-06 | 12,650.00 | 12,750.00 | 12,550.00 | 12,700.00 | 0.5M |
| 2025-08-05 | 12,800.00 | 12,900.00 | 12,600.00 | 12,650.00 | 0.7M |
| 2025-08-04 | 13,000.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.4M |
| 2025-08-01 | 12,450.00 | 13,000.00 | 12,400.00 | 12,750.00 | 0.7M |
| 2025-07-31 | 12,650.00 | 12,650.00 | 12,300.00 | 12,450.00 | 0.9M |
| 2025-07-30 | 12,450.00 | 12,700.00 | 12,450.00 | 12,600.00 | 0.8M |
| 2025-07-29 | 13,200.00 | 13,250.00 | 12,600.00 | 12,600.00 | 1.2M |
| 2025-07-28 | 13,100.00 | 13,250.00 | 13,050.00 | 13,100.00 | 1.1M |
| 2025-07-25 | 13,150.00 | 13,400.00 | 13,000.00 | 13,000.00 | 1.6M |
| 2025-07-24 | 12,950.00 | 13,250.00 | 12,900.00 | 13,150.00 | 0.7M |
| 2025-07-23 | 13,000.00 | 13,000.00 | 12,750.00 | 12,950.00 | 0.9M |
| 2025-07-22 | 12,900.00 | 13,000.00 | 12,800.00 | 12,950.00 | 0.6M |
| 2025-07-21 | 13,200.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.8M |
| 2025-07-18 | 12,800.00 | 13,000.00 | 12,750.00 | 13,000.00 | 0.9M |
| 2025-07-17 | 12,900.00 | 13,000.00 | 12,650.00 | 12,800.00 | 0.8M |
| 2025-07-16 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 0.2M |
| 2025-07-15 | 12,800.00 | 12,900.00 | 12,650.00 | 12,650.00 | 0.5M |
| 2025-07-14 | 12,850.00 | 12,850.00 | 12,650.00 | 12,750.00 | 0.5M |
| 2025-07-11 | 13,150.00 | 13,150.00 | 12,850.00 | 12,850.00 | 0.3M |
| 2025-07-10 | 12,800.00 | 13,100.00 | 12,800.00 | 12,950.00 | 1.0M |
| 2025-07-09 | 12,700.00 | 12,750.00 | 12,600.00 | 12,750.00 | 0.6M |
| 2025-07-08 | 12,700.00 | 12,750.00 | 12,600.00 | 12,650.00 | 0.4M |
| 2025-07-07 | 12,600.00 | 12,700.00 | 12,550.00 | 12,650.00 | 0.2M |
| 2025-07-04 | 12,700.00 | 12,750.00 | 12,550.00 | 12,600.00 | 0.1M |
| 2025-07-03 | 12,450.00 | 12,850.00 | 12,450.00 | 12,600.00 | 0.6M |
| 2025-07-02 | 12,450.00 | 12,550.00 | 12,400.00 | 12,450.00 | 0.3M |
| 2025-07-01 | 12,500.00 | 12,550.00 | 12,400.00 | 12,450.00 | 0.2M |
| 2025-06-30 | 12,500.00 | 12,550.00 | 12,400.00 | 12,500.00 | 0.2M |
| 2025-06-27 | 12,600.00 | 12,600.00 | 12,450.00 | 12,450.00 | 0.2M |
| 2025-06-26 | 12,600.00 | 12,600.00 | 12,450.00 | 12,500.00 | 0.2M |
| 2025-06-25 | 12,550.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.2M |
| 2025-06-24 | 12,550.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.3M |
| 2025-06-23 | 12,950.00 | 12,950.00 | 12,600.00 | 12,850.00 | 0.6M |
| 2025-06-20 | 12,600.00 | 12,700.00 | 12,550.00 | 12,550.00 | 0.3M |
| 2025-06-19 | 12,750.00 | 12,750.00 | 12,600.00 | 12,650.00 | 0.3M |
| 2025-06-18 | 12,850.00 | 12,950.00 | 12,700.00 | 12,750.00 | 0.2M |
| 2025-06-17 | 13,250.00 | 13,250.00 | 12,750.00 | 12,750.00 | 0.3M |
| 2025-06-16 | 13,000.00 | 13,350.00 | 13,000.00 | 13,050.00 | 0.6M |
| 2025-06-13 | 12,650.00 | 12,950.00 | 12,550.00 | 12,750.00 | 0.5M |
| 2025-06-12 | 12,500.00 | 12,500.00 | 12,350.00 | 12,500.00 | 0.1M |
| 2025-06-11 | 12,300.00 | 12,400.00 | 12,250.00 | 12,350.00 | 0.2M |
| 2025-06-10 | 12,150.00 | 12,400.00 | 12,150.00 | 12,200.00 | 0.2M |
| 2025-06-09 | 12,700.00 | 12,700.00 | 12,300.00 | 12,300.00 | 0.3M |
| 2025-06-06 | 12,850.00 | 12,950.00 | 12,700.00 | 12,700.00 | 0.3M |
| 2025-06-05 | 12,950.00 | 13,100.00 | 12,800.00 | 12,850.00 | 0.3M |
| 2025-06-04 | 12,700.00 | 13,150.00 | 12,700.00 | 12,950.00 | 0.4M |
| 2025-06-03 | 12,800.00 | 12,850.00 | 12,700.00 | 12,750.00 | 0.4M |
| 2025-06-02 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.4M |
| 2025-05-30 | 13,000.00 | 13,200.00 | 12,750.00 | 12,850.00 | 0.6M |
| 2025-05-29 | 13,292.95 | 13,292.95 | 12,967.60 | 13,199.99 | 1.0M |
| 2025-05-28 | 13,618.30 | 13,664.78 | 13,153.52 | 13,199.99 | 0.8M |
| 2025-05-27 | 13,618.30 | 13,897.18 | 13,385.91 | 13,571.82 | 1.0M |
| 2025-05-26 | 12,921.12 | 13,478.87 | 12,735.21 | 13,478.87 | 1.0M |
| 2025-05-23 | 12,642.25 | 12,921.12 | 12,595.77 | 12,921.12 | 0.8M |
| 2025-05-22 | 13,500.00 | 13,750.00 | 13,450.00 | 13,500.00 | 0.6M |
| 2025-05-21 | 13,500.00 | 13,550.00 | 13,200.00 | 13,400.00 | 0.4M |
| 2025-05-20 | 13,200.00 | 13,550.00 | 13,200.00 | 13,350.00 | 0.4M |
| 2025-05-19 | 13,300.00 | 13,650.00 | 13,300.00 | 13,300.00 | 0.8M |
| 2025-05-16 | 13,350.00 | 13,500.00 | 13,250.00 | 13,300.00 | 0.3M |
| 2025-05-15 | 13,550.00 | 13,550.00 | 13,250.00 | 13,350.00 | 0.3M |
| 2025-05-14 | 13,250.00 | 13,450.00 | 13,200.00 | 13,350.00 | 0.3M |
| 2025-05-13 | 13,500.00 | 13,600.00 | 13,350.00 | 13,400.00 | 0.5M |
| 2025-05-12 | 13,450.00 | 13,500.00 | 13,100.00 | 13,400.00 | 0.3M |
| 2025-05-09 | 13,100.00 | 13,450.00 | 12,950.00 | 13,300.00 | 0.6M |
| 2025-05-08 | 12,850.00 | 13,000.00 | 12,700.00 | 12,950.00 | 0.4M |
| 2025-05-07 | 12,750.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.2M |
| 2025-05-06 | 12,600.00 | 12,850.00 | 12,600.00 | 12,800.00 | 0.3M |
| 2025-05-05 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.2M |
| 2025-04-29 | 12,550.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.2M |
| 2025-04-28 | 12,950.00 | 12,950.00 | 12,300.00 | 12,300.00 | 0.4M |
| 2025-04-25 | 12,700.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.4M |
| 2025-04-24 | 12,500.00 | 12,800.00 | 12,350.00 | 12,650.00 | 0.7M |
| 2025-04-23 | 12,450.00 | 12,450.00 | 12,150.00 | 12,350.00 | 0.2M |
| 2025-04-22 | 12,100.00 | 12,500.00 | 11,500.00 | 12,350.00 | 0.5M |
| 2025-04-21 | 12,400.00 | 12,400.00 | 12,050.00 | 12,100.00 | 0.3M |
| 2025-04-18 | 12,450.00 | 12,600.00 | 12,350.00 | 12,450.00 | 0.2M |
| 2025-04-17 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.1M |
| 2025-04-16 | 12,500.00 | 12,700.00 | 12,200.00 | 12,200.00 | 0.2M |
| 2025-04-15 | 12,750.00 | 12,900.00 | 12,400.00 | 12,450.00 | 0.3M |
| 2025-04-14 | 12,450.00 | 12,800.00 | 12,300.00 | 12,750.00 | 0.5M |
| 2025-04-11 | 12,450.00 | 12,450.00 | 11,900.00 | 12,400.00 | 0.6M |
| 2025-04-10 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2025-04-09 | 10,750.00 | 11,550.00 | 10,750.00 | 10,900.00 | 1.5M |
| 2025-04-08 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6M |
| 2025-04-04 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 1.2M |
| 2025-04-03 | 13,400.00 | 13,550.00 | 13,300.00 | 13,300.00 | 0.9M |
| 2025-04-02 | 14,350.00 | 14,600.00 | 14,250.00 | 14,250.00 | 0.5M |
| 2025-04-01 | 14,100.00 | 14,350.00 | 14,100.00 | 14,200.00 | 0.3M |
| 2025-03-31 | 14,300.00 | 14,350.00 | 13,800.00 | 14,000.00 | 0.8M |
| 2025-03-28 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 0.3M |
| 2025-03-27 | 14,650.00 | 14,650.00 | 14,350.00 | 14,400.00 | 0.3M |
| 2025-03-26 | 14,650.00 | 14,900.00 | 14,500.00 | 14,650.00 | 0.5M |
| 2025-03-25 | 14,450.00 | 14,650.00 | 14,250.00 | 14,600.00 | 0.6M |
| 2025-03-24 | 14,650.00 | 14,650.00 | 14,250.00 | 14,300.00 | 0.5M |
| 2025-03-21 | 14,250.00 | 14,800.00 | 14,250.00 | 14,500.00 | 0.8M |
| 2025-03-20 | 14,850.00 | 14,950.00 | 14,450.00 | 14,500.00 | 1.0M |
| 2025-03-19 | 15,000.00 | 15,100.00 | 14,650.00 | 14,850.00 | 0.9M |
| 2025-03-18 | 15,100.00 | 15,450.00 | 15,000.00 | 15,000.00 | 0.4M |
| 2025-03-17 | 15,000.00 | 15,300.00 | 14,950.00 | 15,100.00 | 0.4M |
| 2025-03-14 | 15,750.00 | 15,750.00 | 15,000.00 | 15,000.00 | 1.0M |
| 2025-03-13 | 16,350.00 | 16,500.00 | 15,450.00 | 15,450.00 | 1.0M |
| 2025-03-12 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.5M |
| 2025-03-11 | 16,200.00 | 16,950.00 | 16,200.00 | 16,800.00 | 0.8M |
| 2025-03-10 | 16,550.00 | 16,600.00 | 16,350.00 | 16,400.00 | 0.8M |
| 2025-03-07 | 16,150.00 | 16,550.00 | 16,150.00 | 16,450.00 | 0.7M |
| 2025-03-06 | 16,150.00 | 16,150.00 | 16,000.00 | 16,100.00 | 0.4M |
| 2025-03-05 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.4M |
| 2025-03-04 | 16,000.00 | 16,350.00 | 15,850.00 | 16,200.00 | 0.8M |
| 2025-03-03 | 16,900.00 | 16,900.00 | 16,000.00 | 16,000.00 | 2.1M |
| 2025-02-28 | 17,300.00 | 17,300.00 | 16,850.00 | 16,900.00 | 0.3M |
| 2025-02-27 | 16,650.00 | 17,050.00 | 16,650.00 | 17,000.00 | 0.6M |
| 2025-02-26 | 17,200.00 | 17,350.00 | 16,650.00 | 16,700.00 | 0.9M |
| 2025-02-25 | 17,400.00 | 17,400.00 | 17,000.00 | 17,050.00 | 0.6M |
| 2025-02-24 | 17,200.00 | 17,600.00 | 17,000.00 | 17,150.00 | 0.8M |
| 2025-02-21 | 16,850.00 | 17,800.00 | 16,650.00 | 17,600.00 | 1.4M |
| 2025-02-20 | 16,450.00 | 17,150.00 | 16,450.00 | 16,750.00 | 1.1M |
| 2025-02-19 | 16,700.00 | 16,850.00 | 16,300.00 | 16,600.00 | 1.1M |
| 2025-02-18 | 17,000.00 | 17,000.00 | 16,550.00 | 16,700.00 | 1.1M |
| 2025-02-17 | 15,650.00 | 16,600.00 | 15,400.00 | 16,600.00 | 2.6M |
| 2025-02-14 | 15,500.00 | 15,600.00 | 15,200.00 | 15,550.00 | 0.5M |
| 2025-02-13 | 15,200.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.4M |
| 2025-02-12 | 15,350.00 | 15,750.00 | 15,200.00 | 15,400.00 | 0.9M |
| 2025-02-11 | 14,850.00 | 15,300.00 | 14,850.00 | 15,300.00 | 0.7M |
| 2025-02-10 | 14,800.00 | 15,200.00 | 14,550.00 | 14,850.00 | 0.5M |
| 2025-02-07 | 15,000.00 | 15,000.00 | 14,800.00 | 14,900.00 | 0.4M |
| 2025-02-06 | 14,800.00 | 15,150.00 | 14,800.00 | 15,100.00 | 1.3M |
| 2025-02-05 | 14,700.00 | 14,700.00 | 14,400.00 | 14,700.00 | 0.5M |
| 2025-02-04 | 13,950.00 | 14,750.00 | 13,850.00 | 14,600.00 | 0.8M |
| 2025-02-03 | 13,650.00 | 14,000.00 | 13,650.00 | 13,950.00 | 0.2M |
| 2025-01-24 | 14,050.00 | 14,150.00 | 13,850.00 | 13,900.00 | 0.3M |
| 2025-01-23 | 13,900.00 | 14,200.00 | 13,850.00 | 14,050.00 | 0.4M |
| 2025-01-22 | 13,950.00 | 14,200.00 | 13,750.00 | 13,800.00 | 0.4M |
| 2025-01-21 | 14,150.00 | 14,200.00 | 13,800.00 | 14,000.00 | 0.4M |
| 2025-01-20 | 14,500.00 | 14,500.00 | 14,150.00 | 14,150.00 | 0.2M |
| 2025-01-17 | 14,350.00 | 14,850.00 | 14,250.00 | 14,300.00 | 0.5M |
| 2025-01-16 | 14,200.00 | 14,250.00 | 14,050.00 | 14,150.00 | 0.2M |
| 2025-01-15 | 13,800.00 | 14,200.00 | 13,700.00 | 14,000.00 | 0.2M |
| 2025-01-14 | 13,850.00 | 14,050.00 | 13,800.00 | 13,800.00 | 0.2M |
| 2025-01-13 | 13,800.00 | 14,000.00 | 13,600.00 | 13,850.00 | 0.2M |
| 2025-01-10 | 14,150.00 | 14,300.00 | 13,800.00 | 13,800.00 | 0.4M |
| 2025-01-09 | 14,300.00 | 14,300.00 | 14,000.00 | 14,050.00 | 0.2M |
| 2025-01-08 | 13,750.00 | 14,200.00 | 13,700.00 | 14,150.00 | 0.4M |
| 2025-01-07 | 13,950.00 | 14,000.00 | 13,750.00 | 13,800.00 | 0.5M |
| 2025-01-06 | 14,400.00 | 14,550.00 | 13,550.00 | 13,900.00 | 0.8M |
| 2025-01-03 | 14,900.00 | 14,900.00 | 14,400.00 | 14,450.00 | 0.6M |
| 2025-01-02 | 14,700.00 | 15,100.00 | 14,650.00 | 14,800.00 | 0.5M |