Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,100.00 11,000.00 11,100.00 6.8K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 1.6K
09:18 11,100.00 11,100.00 11,000.00 11,000.00 1.7K
09:20 11,100.00 11,100.00 11,000.00 11,100.00 2.5K
09:23 11,050.00 11,100.00 11,050.00 11,100.00 2.4K
09:26 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:29 11,000.00 11,100.00 11,000.00 11,100.00 10.1K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:37 11,050.00 11,050.00 11,000.00 11,000.00 1.9K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:43 11,000.00 11,000.00 11,000.00 11,000.00 21.7K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 1.4K
09:59 10,950.00 10,950.00 10,850.00 10,850.00 26.6K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
10:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 6.6K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:19 10,900.00 10,900.00 10,850.00 10,850.00 5.0K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:26 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:27 10,950.00 10,950.00 10,900.00 10,900.00 0.2K
10:30 10,850.00 10,850.00 10,800.00 10,800.00 6.7K
10:32 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:40 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:47 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:11 10,800.00 10,800.00 10,800.00 10,800.00 5.4K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 2.5K
11:29 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:00 10,900.00 10,900.00 10,800.00 10,800.00 2.1K
13:05 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:06 10,800.00 10,800.00 10,800.00 10,800.00 4.9K
13:08 10,800.00 10,800.00 10,800.00 10,800.00 15.1K
13:09 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
13:13 10,800.00 10,800.00 10,750.00 10,750.00 12.4K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:22 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
13:23 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
13:26 10,800.00 10,950.00 10,800.00 10,950.00 30.1K
13:38 10,950.00 11,000.00 10,950.00 11,000.00 8.2K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 7.8K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available