12,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 09:26 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.7K |
| 09:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 4.1K |
| 09:28 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.3K |
| 09:31 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 09:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:47 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 09:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.4K |
| 09:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:58 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.7K |
| 10:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 10:12 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 10:16 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:20 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 10:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 10:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.1K |
| 10:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 10:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:44 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 10:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.3K |
| 10:47 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 10:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 10:52 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 30.0K |
| 10:56 | 10,850.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10.1K |
| 11:03 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 7.0K |
| 11:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.7K |
| 11:06 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 3.1K |
| 11:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.9K |
| 11:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:13 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 11:14 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.5K |
| 11:16 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.8K |
| 11:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 11:20 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 11:23 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 13:01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:03 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:13 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:22 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 4.1K |
| 13:23 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 3.1K |
| 13:28 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 5.1K |
| 13:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 15.0K |
| 13:36 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.0K |
| 14:03 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 3.1K |
| 14:04 | 10,900.00 | 10,900.00 | 10,850.00 | 10,850.00 | 2.8K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 14:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.7K |
| 14:14 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 14:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 9.5K |
| 14:17 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:21 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.1K |
| 14:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.5K |
| 14:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.3K |
| 14:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 37.6K |