12,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.4K |
| 09:16 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1.6K |
| 09:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.5K |
| 09:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 09:23 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 4.4K |
| 09:27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:28 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 09:29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.4K |
| 09:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:42 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 09:43 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.1K |
| 09:46 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 09:48 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10.3K |
| 09:49 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.9K |
| 09:52 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.9K |
| 09:53 | 10,800.00 | 10,850.00 | 10,750.00 | 10,750.00 | 26.6K |
| 09:56 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 3.2K |
| 09:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 09:58 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.2K |
| 10:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 10:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 17.3K |
| 10:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 13.2K |
| 10:12 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 24.1K |
| 10:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 9.1K |
| 10:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.9K |
| 10:16 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 10:18 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.4K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:36 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 10:38 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 17.0K |
| 10:39 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 10:41 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.5K |
| 10:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 6.5K |
| 10:46 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 3.1K |
| 10:47 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6.5K |
| 10:48 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.2K |
| 10:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 10:51 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.1K |
| 10:53 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 1.0K |
| 10:57 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 10:58 | 10,750.00 | 10,750.00 | 10,700.00 | 10,750.00 | 2.6K |
| 11:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.6K |
| 11:01 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.5K |
| 11:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 11:17 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.7K |
| 11:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.8K |
| 11:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.5K |
| 13:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.5K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.1K |
| 13:09 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 1.1K |
| 13:10 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 4.0K |
| 13:14 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 4.0K |
| 13:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 13:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 13:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.8K |
| 13:29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:32 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:33 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:34 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.3K |
| 13:37 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 13:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 4.0K |
| 13:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 13:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 9.4K |
| 13:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 12.4K |
| 13:51 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 0.3K |
| 13:53 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.3K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:01 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 2.9K |
| 14:04 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 1.1K |
| 14:06 | 10,800.00 | 10,850.00 | 10,800.00 | 10,850.00 | 5.2K |
| 14:09 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.2K |
| 14:10 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 8.5K |
| 14:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:24 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 5.0K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:26 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:27 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 14:29 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 42.9K |
| 14:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.0K |
| 15:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 11.5K |