Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,850.00 10,850.00 10,800.00 10,800.00 6.9K
09:16 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:19 10,800.00 10,800.00 10,800.00 10,800.00 4.4K
09:20 10,750.00 10,800.00 10,750.00 10,800.00 1.9K
09:22 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
09:27 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
09:35 10,800.00 10,800.00 10,800.00 10,800.00 2.1K
09:41 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
09:42 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
09:43 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:46 10,800.00 10,800.00 10,800.00 10,800.00 2.5K
09:47 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:50 10,800.00 10,800.00 10,800.00 10,800.00 2.8K
09:52 10,750.00 10,750.00 10,750.00 10,750.00 13.9K
09:56 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:03 10,750.00 10,750.00 10,750.00 10,750.00 10.8K
10:04 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
10:05 10,750.00 10,750.00 10,750.00 10,750.00 1.8K
10:06 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:07 10,750.00 10,750.00 10,750.00 10,750.00 5.1K
10:08 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
10:13 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
10:16 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
10:17 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:22 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 1.9K
10:31 10,800.00 10,800.00 10,800.00 10,800.00 6.5K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:39 10,800.00 10,850.00 10,800.00 10,850.00 4.5K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 1.3K
10:52 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
11:04 10,750.00 10,800.00 10,750.00 10,800.00 28.5K
11:05 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
11:06 10,750.00 10,750.00 10,750.00 10,750.00 17.2K
11:08 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
11:09 10,750.00 10,800.00 10,750.00 10,800.00 5.1K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:11 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
11:12 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:22 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
11:23 10,800.00 10,800.00 10,800.00 10,800.00 4.4K
11:27 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
11:29 10,850.00 10,900.00 10,850.00 10,900.00 10.0K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 10.1K
13:02 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:04 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
13:05 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
13:06 10,850.00 10,850.00 10,850.00 10,850.00 7.6K
13:07 10,850.00 10,850.00 10,850.00 10,850.00 13.4K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 4.0K
13:11 10,850.00 10,850.00 10,850.00 10,850.00 7.3K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 15.5K
13:13 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:15 10,900.00 10,950.00 10,900.00 10,950.00 9.5K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:18 10,950.00 11,000.00 10,950.00 10,950.00 9.4K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:21 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:27 10,950.00 10,950.00 10,900.00 10,900.00 0.2K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 8.8K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:31 10,950.00 11,000.00 10,950.00 11,000.00 1.1K
13:32 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 14.9K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 10.0K
13:37 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:42 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 14.5K
13:46 10,900.00 10,900.00 10,900.00 10,900.00 4.1K
13:47 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:48 10,900.00 10,900.00 10,900.00 10,900.00 7.6K
13:49 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
14:06 10,950.00 10,950.00 10,900.00 10,900.00 1.1K
14:07 10,950.00 10,950.00 10,900.00 10,900.00 4.1K
14:08 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
14:09 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 1.3K
14:11 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 2.0K
14:14 10,850.00 10,850.00 10,850.00 10,850.00 21.6K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
14:16 10,850.00 10,850.00 10,800.00 10,800.00 3.1K
14:17 10,800.00 10,800.00 10,750.00 10,750.00 11.0K
14:18 10,750.00 10,800.00 10,750.00 10,800.00 3.0K
14:19 10,750.00 10,800.00 10,750.00 10,800.00 6.0K
14:20 10,800.00 10,850.00 10,800.00 10,850.00 0.8K
14:26 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:27 10,750.00 10,750.00 10,700.00 10,700.00 22.7K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:29 10,850.00 10,850.00 10,850.00 10,850.00 4.9K
14:45 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
15:00 10,850.00 10,850.00 10,850.00 10,850.00 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available