Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,700.00 11,700.00 11,650.00 11,650.00 3.2K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
09:21 11,750.00 11,750.00 11,650.00 11,750.00 6.2K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 11.7K
09:24 11,750.00 11,750.00 11,700.00 11,750.00 1.3K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 13.8K
09:29 11,700.00 11,750.00 11,700.00 11,750.00 0.3K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 10.1K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 19.9K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 9.5K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 20.0K
09:37 11,700.00 11,800.00 11,700.00 11,800.00 15.1K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:41 11,750.00 11,800.00 11,750.00 11,800.00 5.1K
09:42 11,750.00 11,800.00 11,750.00 11,800.00 40.1K
09:43 11,850.00 11,850.00 11,850.00 11,850.00 7.6K
09:45 11,850.00 11,850.00 11,800.00 11,850.00 3.8K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
09:47 11,850.00 11,900.00 11,850.00 11,850.00 20.8K
09:48 11,900.00 11,900.00 11,850.00 11,850.00 0.9K
09:49 11,800.00 11,800.00 11,750.00 11,800.00 35.9K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 10.8K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 26.0K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 7.1K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:59 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
10:00 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
10:01 11,850.00 11,850.00 11,850.00 11,850.00 27.8K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:03 11,850.00 11,900.00 11,850.00 11,850.00 1.1K
10:04 11,850.00 11,850.00 11,850.00 11,850.00 3.6K
10:05 11,800.00 11,850.00 11,800.00 11,850.00 1.1K
10:07 11,800.00 11,800.00 11,800.00 11,800.00 14.0K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:09 11,800.00 11,850.00 11,800.00 11,850.00 0.2K
10:14 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 13.7K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
10:21 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 46.0K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 7.3K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
10:32 11,750.00 11,750.00 11,700.00 11,700.00 20.0K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 29.1K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 10.6K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 7.0K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:48 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:49 11,750.00 11,750.00 11,700.00 11,700.00 13.5K
10:50 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 7.0K
10:53 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
10:54 11,700.00 11,700.00 11,700.00 11,700.00 12.0K
10:55 11,700.00 11,750.00 11,700.00 11,750.00 5.1K
10:56 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
10:58 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 15.0K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 1.7K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 6.0K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:10 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:11 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:12 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 16.7K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 25.0K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 7.6K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:04 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:06 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
13:09 11,700.00 11,700.00 11,700.00 11,700.00 64.1K
13:12 11,700.00 11,700.00 11,650.00 11,650.00 14.4K
13:14 11,700.00 11,700.00 11,650.00 11,700.00 7.7K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 4.3K
13:16 11,700.00 11,700.00 11,700.00 11,700.00 5.1K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 70.0K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 42.0K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:38 11,650.00 11,650.00 11,600.00 11,600.00 1.5K
13:40 11,600.00 11,650.00 11,600.00 11,650.00 15.0K
13:42 11,650.00 11,650.00 11,600.00 11,600.00 13.6K
13:43 11,600.00 11,650.00 11,600.00 11,600.00 17.0K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 3.1K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 16.3K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:04 11,650.00 11,650.00 11,650.00 11,650.00 3.7K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 2.6K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 7.7K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 12.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available