Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:21 11,500.00 11,550.00 11,500.00 11,550.00 8.1K
09:26 11,500.00 11,550.00 11,500.00 11,550.00 4.5K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:28 11,450.00 11,450.00 11,400.00 11,400.00 13.3K
09:30 11,400.00 11,450.00 11,400.00 11,450.00 7.7K
09:31 11,450.00 11,450.00 11,450.00 11,450.00 8.1K
09:33 11,450.00 11,450.00 11,450.00 11,450.00 6.5K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
09:42 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 25.0K
09:46 11,500.00 11,500.00 11,450.00 11,450.00 5.2K
09:48 11,450.00 11,450.00 11,450.00 11,450.00 6.5K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:58 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 10.0K
10:02 11,450.00 11,450.00 11,450.00 11,450.00 12.2K
10:04 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:05 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:07 11,400.00 11,450.00 11,400.00 11,450.00 0.9K
10:08 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
10:09 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:10 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
10:12 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:13 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 4.1K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:26 11,450.00 11,500.00 11,450.00 11,500.00 14.2K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
10:29 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:31 11,400.00 11,400.00 11,400.00 11,400.00 22.7K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 7.3K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
10:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 8.5K
10:39 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
10:41 11,400.00 11,400.00 11,400.00 11,400.00 7.7K
10:43 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
10:44 11,400.00 11,400.00 11,400.00 11,400.00 8.4K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 15.5K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:52 11,350.00 11,350.00 11,350.00 11,350.00 8.8K
10:54 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:56 11,400.00 11,400.00 11,400.00 11,400.00 6.2K
10:57 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
10:59 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:02 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:04 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
11:05 11,400.00 11,400.00 11,350.00 11,350.00 4.3K
11:08 11,350.00 11,400.00 11,350.00 11,400.00 11.7K
11:11 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
11:12 11,400.00 11,400.00 11,400.00 11,400.00 3.2K
11:13 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:23 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
11:25 11,450.00 11,450.00 11,400.00 11,400.00 0.4K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:00 11,350.00 11,450.00 11,350.00 11,400.00 1.4K
13:02 11,400.00 11,400.00 11,350.00 11,350.00 5.5K
13:04 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:06 11,350.00 11,350.00 11,350.00 11,350.00 5.5K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:09 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
13:10 11,400.00 11,400.00 11,350.00 11,350.00 4.4K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:17 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 10.8K
13:19 11,350.00 11,350.00 11,300.00 11,300.00 27.7K
13:21 11,350.00 11,350.00 11,300.00 11,350.00 7.5K
13:22 11,350.00 11,400.00 11,350.00 11,400.00 2.0K
13:23 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:24 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 6.0K
13:26 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:28 11,350.00 11,350.00 11,350.00 11,350.00 13.0K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 3.5K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:37 11,400.00 11,400.00 11,350.00 11,400.00 3.8K
13:38 11,400.00 11,400.00 11,400.00 11,400.00 1.1K
13:40 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
13:42 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:43 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
13:44 11,350.00 11,400.00 11,350.00 11,400.00 0.2K
13:46 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:47 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:49 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:50 11,350.00 11,350.00 11,350.00 11,350.00 6.1K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 2.8K
13:52 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
13:55 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:59 11,350.00 11,350.00 11,350.00 11,350.00 2.1K
14:00 11,350.00 11,350.00 11,200.00 11,200.00 93.8K
14:01 11,200.00 11,250.00 11,200.00 11,250.00 9.2K
14:02 11,250.00 11,250.00 11,200.00 11,200.00 10.0K
14:03 11,250.00 11,250.00 11,200.00 11,200.00 16.0K
14:04 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
14:05 11,250.00 11,250.00 11,250.00 11,250.00 4.6K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 10.4K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 4.1K
14:09 11,350.00 11,350.00 11,300.00 11,300.00 0.8K
14:10 11,300.00 11,350.00 11,300.00 11,350.00 2.7K
14:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 7.9K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 5.3K
14:16 11,300.00 11,300.00 11,300.00 11,300.00 4.4K
14:17 11,300.00 11,300.00 11,250.00 11,300.00 12.1K
14:18 11,300.00 11,300.00 11,250.00 11,250.00 7.6K
14:19 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 10.5K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 4.2K
14:23 11,300.00 11,300.00 11,300.00 11,300.00 5.4K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 11.0K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
14:26 11,300.00 11,300.00 11,300.00 11,300.00 13.4K
14:27 11,250.00 11,350.00 11,250.00 11,350.00 12.2K
14:28 11,350.00 11,500.00 11,350.00 11,500.00 38.1K
14:29 11,550.00 11,600.00 11,400.00 11,600.00 7.1K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available