12,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 31.5K |
| 09:17 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 0.6K |
| 09:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.5K |
| 09:22 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 8.2K |
| 09:24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 12.3K |
| 09:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 09:26 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 09:27 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.3K |
| 09:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 09:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 09:33 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.6K |
| 09:34 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.2K |
| 09:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.7K |
| 09:43 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 09:46 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.6K |
| 09:48 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.3K |
| 09:50 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 8.6K |
| 09:54 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 09:56 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 09:59 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 10:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 10:01 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.8K |
| 10:02 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 6.2K |
| 10:03 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.3K |
| 10:04 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.3K |
| 10:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 10:06 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:07 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 10:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 10.9K |
| 10:10 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 10:11 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 1.0K |
| 10:16 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.9K |
| 10:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 2.0K |
| 10:20 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.9K |
| 10:21 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 1.2K |
| 10:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 10:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.0K |
| 10:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.0K |
| 10:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 10:33 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.6K |
| 10:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:41 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 12.8K |
| 10:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.6K |
| 10:44 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:47 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 10:48 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 10:52 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 10:56 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 16.6K |
| 10:57 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 2.5K |
| 10:59 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11.0K |
| 11:01 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.1K |
| 11:02 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:03 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 11:05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 11:07 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:09 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 11:10 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.0K |
| 11:13 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:14 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 11:18 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 4.1K |
| 11:19 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 11:21 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 1.0K |
| 11:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 3.5K |
| 11:26 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 1.6K |
| 13:00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 13:02 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.5K |
| 13:03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:04 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:09 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 1.1K |
| 13:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 13:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:14 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 5.4K |
| 13:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:16 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 3.9K |
| 13:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:18 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.4K |
| 13:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 13:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.2K |
| 13:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 13:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 5.0K |
| 13:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 13:33 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 6.0K |
| 13:34 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 7.7K |
| 13:36 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 13:43 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.6K |
| 13:44 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 8.7K |
| 13:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.5K |
| 13:46 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.3K |
| 13:47 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:49 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.1K |
| 13:51 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:52 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.0K |
| 13:53 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 13:55 | 11,400.00 | 11,450.00 | 11,400.00 | 11,400.00 | 7.0K |
| 13:57 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 18.7K |
| 13:58 | 11,400.00 | 11,450.00 | 11,400.00 | 11,400.00 | 7.7K |
| 13:59 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 14:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 14:01 | 11,400.00 | 11,450.00 | 11,400.00 | 11,450.00 | 0.8K |
| 14:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 6.5K |
| 14:08 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.4K |
| 14:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.4K |
| 14:10 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:11 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 14:12 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 4.0K |
| 14:13 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 14:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 14:16 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 5.5K |
| 14:17 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:18 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.3K |
| 14:19 | 11,450.00 | 11,450.00 | 11,400.00 | 11,400.00 | 0.5K |
| 14:20 | 11,400.00 | 11,400.00 | 11,350.00 | 11,400.00 | 13.1K |
| 14:21 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 10.0K |
| 14:22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 33.0K |
| 14:23 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 2.5K |
| 14:27 | 11,300.00 | 11,300.00 | 11,250.00 | 11,300.00 | 32.0K |
| 14:29 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 17.1K |
| 14:45 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 70.4K |