Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
09:26 11,400.00 11,400.00 11,300.00 11,400.00 0.4K
09:27 11,400.00 11,400.00 11,400.00 11,400.00 6.8K
09:30 11,300.00 11,350.00 11,300.00 11,350.00 11.0K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 1.5K
09:49 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:55 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:56 11,300.00 11,300.00 11,300.00 11,300.00 5.6K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:01 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:02 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:07 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
10:08 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
10:10 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:11 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 4.7K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:16 11,250.00 11,300.00 11,250.00 11,300.00 26.9K
10:17 11,250.00 11,250.00 11,250.00 11,250.00 4.7K
10:18 11,250.00 11,300.00 11,250.00 11,250.00 14.6K
10:19 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 12.0K
10:24 11,250.00 11,300.00 11,250.00 11,300.00 2.1K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:40 11,300.00 11,300.00 11,250.00 11,250.00 5.1K
10:41 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
10:44 11,250.00 11,250.00 11,250.00 11,250.00 14.1K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 9.8K
10:47 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:49 11,200.00 11,200.00 11,200.00 11,200.00 60.9K
10:50 11,150.00 11,200.00 11,150.00 11,200.00 10.2K
10:51 11,200.00 11,250.00 11,200.00 11,250.00 5.1K
10:53 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:58 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:59 11,250.00 11,300.00 11,250.00 11,300.00 2.2K
11:01 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:04 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:08 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:16 11,250.00 11,300.00 11,250.00 11,300.00 0.4K
11:22 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:00 11,300.00 11,300.00 11,250.00 11,250.00 12.6K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:05 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:06 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:12 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
13:13 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 2.3K
13:16 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
13:21 11,250.00 11,300.00 11,250.00 11,300.00 0.4K
13:22 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
13:23 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:25 11,250.00 11,250.00 11,250.00 11,250.00 9.1K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:27 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
13:28 11,250.00 11,250.00 11,250.00 11,250.00 3.7K
13:29 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:31 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:34 11,200.00 11,250.00 11,200.00 11,250.00 2.3K
13:37 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
13:39 11,250.00 11,250.00 11,200.00 11,200.00 2.2K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:42 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:43 11,200.00 11,200.00 11,200.00 11,200.00 8.4K
13:45 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:46 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 25.6K
13:48 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
13:49 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:52 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
13:53 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 5.2K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:57 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
14:02 11,200.00 11,200.00 11,150.00 11,150.00 1.0K
14:05 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 2.4K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 23.4K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:16 11,250.00 11,300.00 11,250.00 11,300.00 4.3K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:19 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 7.9K
14:22 11,250.00 11,250.00 11,250.00 11,250.00 2.1K
14:23 11,250.00 11,300.00 11,250.00 11,300.00 3.9K
14:24 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:25 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
14:26 11,250.00 11,300.00 11,250.00 11,300.00 6.0K
14:27 11,250.00 11,300.00 11,250.00 11,300.00 0.7K
14:29 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available