Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 5.6K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
09:20 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:21 11,400.00 11,400.00 11,400.00 11,400.00 10.2K
09:23 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
09:32 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:33 11,350.00 11,400.00 11,350.00 11,400.00 0.2K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:38 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
09:39 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
09:45 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:46 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:47 11,300.00 11,300.00 11,300.00 11,300.00 2.4K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:56 11,300.00 11,350.00 11,300.00 11,350.00 0.8K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
10:00 11,350.00 11,350.00 11,250.00 11,250.00 8.3K
10:01 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
10:03 11,300.00 11,300.00 11,300.00 11,300.00 3.3K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:18 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
10:20 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:21 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:23 11,350.00 11,400.00 11,350.00 11,400.00 1.8K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:27 11,350.00 11,350.00 11,300.00 11,300.00 2.4K
10:28 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
10:29 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
10:30 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 2.5K
10:32 11,400.00 11,400.00 11,350.00 11,350.00 0.2K
10:35 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:37 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
10:42 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:46 11,350.00 11,350.00 11,350.00 11,350.00 19.5K
10:51 11,300.00 11,300.00 11,300.00 11,300.00 24.0K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
10:59 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
11:03 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:06 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
11:07 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
11:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:11 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
11:12 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:13 11,300.00 11,300.00 11,300.00 11,300.00 11.2K
11:15 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
11:16 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
11:17 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
11:18 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
11:21 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:23 11,300.00 11,300.00 11,300.00 11,300.00 3.6K
11:24 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
11:27 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:29 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 19.1K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 10.4K
13:09 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
13:10 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
13:11 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:12 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 3.9K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 17.2K
13:16 11,300.00 11,300.00 11,300.00 11,300.00 3.6K
13:17 11,300.00 11,350.00 11,300.00 11,350.00 1.9K
13:18 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:20 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:21 11,350.00 11,350.00 11,350.00 11,350.00 1.7K
13:22 11,300.00 11,300.00 11,300.00 11,300.00 30.0K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:27 11,300.00 11,300.00 11,300.00 11,300.00 15.5K
13:28 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:29 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
13:30 11,250.00 11,250.00 11,250.00 11,250.00 9.0K
13:31 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:38 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
13:40 11,300.00 11,300.00 11,250.00 11,250.00 11.2K
13:43 11,250.00 11,250.00 11,250.00 11,250.00 3.4K
13:45 11,250.00 11,250.00 11,250.00 11,250.00 5.6K
13:46 11,300.00 11,300.00 11,300.00 11,300.00 11.3K
13:49 11,300.00 11,300.00 11,300.00 11,300.00 8.0K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
13:57 11,300.00 11,300.00 11,300.00 11,300.00 3.5K
13:58 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
14:01 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
14:02 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
14:04 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:07 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:12 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
14:22 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
14:26 11,350.00 11,400.00 11,350.00 11,400.00 7.5K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available