Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
09:17 11,150.00 11,150.00 11,150.00 11,150.00 4.1K
09:19 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 23.8K
09:23 11,100.00 11,150.00 11,100.00 11,150.00 8.3K
09:25 11,050.00 11,150.00 11,050.00 11,150.00 1.1K
09:27 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 8.7K
09:33 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
09:35 11,150.00 11,150.00 11,150.00 11,150.00 20.5K
09:36 11,200.00 11,200.00 11,150.00 11,150.00 1.5K
09:37 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
09:38 11,200.00 11,200.00 11,150.00 11,150.00 0.3K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
09:44 11,150.00 11,200.00 11,150.00 11,200.00 0.3K
09:53 11,200.00 11,200.00 11,150.00 11,150.00 1.1K
09:54 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:56 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
09:57 11,150.00 11,200.00 11,150.00 11,200.00 1.0K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
10:03 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:04 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:07 11,200.00 11,200.00 11,150.00 11,150.00 4.6K
10:08 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:12 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:19 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:20 11,150.00 11,200.00 11,150.00 11,200.00 7.1K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 4.2K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:27 11,150.00 11,150.00 11,150.00 11,150.00 9.0K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:34 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:36 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
10:37 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:42 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:43 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
10:47 11,200.00 11,200.00 11,150.00 11,150.00 0.3K
10:54 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:57 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
10:58 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
10:59 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:00 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:01 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
11:02 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:04 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:21 11,200.00 11,200.00 11,150.00 11,150.00 8.2K
11:26 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
11:27 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:04 11,200.00 11,200.00 11,150.00 11,150.00 9.9K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:07 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:13 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:17 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
13:22 11,200.00 11,200.00 11,200.00 11,200.00 3.1K
13:23 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
13:24 11,200.00 11,250.00 11,200.00 11,250.00 24.1K
13:25 11,200.00 11,250.00 11,200.00 11,250.00 0.3K
13:26 11,200.00 11,200.00 11,200.00 11,200.00 4.9K
13:27 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:31 11,200.00 11,250.00 11,200.00 11,200.00 28.5K
13:33 11,200.00 11,200.00 11,150.00 11,200.00 50.8K
13:34 11,200.00 11,250.00 11,200.00 11,250.00 0.9K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 8.4K
13:39 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:42 11,200.00 11,200.00 11,150.00 11,150.00 0.6K
13:43 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:52 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 20.0K
13:55 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
13:59 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
14:01 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:12 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 15.0K
14:16 11,200.00 11,200.00 11,200.00 11,200.00 11.4K
14:17 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 10.1K
14:21 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:22 11,200.00 11,200.00 11,200.00 11,200.00 12.2K
14:23 11,200.00 11,200.00 11,200.00 11,200.00 3.1K
14:24 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 3.2K
14:26 11,200.00 11,200.00 11,200.00 11,200.00 8.5K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 11.5K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
14:29 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available