12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.2K |
| 09:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 09:22 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 2.0K |
| 09:24 | 11,150.00 | 11,250.00 | 11,150.00 | 11,250.00 | 2.2K |
| 09:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.9K |
| 09:28 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 09:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 09:34 | 11,200.00 | 11,200.00 | 11,150.00 | 11,150.00 | 2.9K |
| 09:37 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.0K |
| 09:40 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 09:41 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 09:47 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.7K |
| 09:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 09:53 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 09:57 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 23.5K |
| 09:59 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.0K |
| 10:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 10:01 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.4K |
| 10:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 10:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.8K |
| 10:09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:11 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 25.9K |
| 10:14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 10:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 10:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:30 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 10:35 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.7K |
| 10:36 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 11.0K |
| 10:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 10:42 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 6.5K |
| 10:43 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 10:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10.0K |
| 10:46 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 4.2K |
| 11:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 11:10 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 8.8K |
| 11:22 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 2.7K |
| 11:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 11:29 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.8K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.5K |
| 13:06 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 13.9K |
| 13:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.9K |
| 13:09 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 19.1K |
| 13:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.7K |
| 13:16 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 13:17 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.6K |
| 13:18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.8K |
| 13:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 13:23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.5K |
| 13:26 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.3K |
| 13:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.2K |
| 13:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.6K |
| 13:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:39 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.8K |
| 13:42 | 11,050.00 | 11,100.00 | 11,050.00 | 11,050.00 | 10.2K |
| 13:43 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.7K |
| 13:44 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 4.3K |
| 13:48 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:51 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:52 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5.0K |
| 13:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:57 | 11,150.00 | 11,200.00 | 11,150.00 | 11,150.00 | 0.6K |
| 13:58 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.7K |
| 14:00 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.2K |
| 14:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.0K |
| 14:12 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 14:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.2K |
| 14:19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 1.2K |
| 14:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 7.3K |
| 14:21 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 2.6K |
| 14:22 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 1.5K |
| 14:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.0K |
| 14:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 15:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11.9K |