Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,650.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,300.00 11,300.00 11,250.00 11,250.00 25.8K
09:16 11,250.00 11,250.00 11,250.00 11,250.00 12.2K
09:17 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:21 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:22 11,300.00 11,300.00 11,300.00 11,300.00 2.5K
09:23 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:25 11,250.00 11,250.00 11,250.00 11,250.00 16.5K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 4.8K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:28 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:29 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:30 11,250.00 11,250.00 11,250.00 11,250.00 3.6K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:33 11,250.00 11,250.00 11,200.00 11,200.00 3.2K
09:34 11,250.00 11,250.00 11,250.00 11,250.00 1.4K
09:35 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
09:36 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 30.0K
09:48 11,200.00 11,200.00 11,200.00 11,200.00 5.4K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 4.6K
09:50 11,200.00 11,200.00 11,200.00 11,200.00 4.2K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
09:53 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:00 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:02 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 15.0K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
10:12 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:13 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 6.6K
10:21 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:22 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 15.6K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 66.2K
10:37 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
10:38 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:39 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:40 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
10:41 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
10:43 11,200.00 11,200.00 11,200.00 11,200.00 9.3K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 5.3K
10:50 11,200.00 11,200.00 11,200.00 11,200.00 7.0K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 3.3K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
10:54 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 6.0K
10:56 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:58 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:59 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:03 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:05 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:07 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
11:10 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:14 11,150.00 11,150.00 11,150.00 11,150.00 14.6K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 20.9K
11:17 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
11:18 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
11:19 11,100.00 11,100.00 11,100.00 11,100.00 21.7K
11:20 11,150.00 11,150.00 11,150.00 11,150.00 14.5K
11:21 11,150.00 11,150.00 11,150.00 11,150.00 5.5K
11:22 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
11:23 11,150.00 11,150.00 11,150.00 11,150.00 17.3K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 2.7K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 6.1K
13:01 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:02 11,150.00 11,150.00 11,150.00 11,150.00 8.7K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 5.9K
13:04 11,150.00 11,150.00 11,150.00 11,150.00 5.4K
13:05 11,150.00 11,150.00 11,150.00 11,150.00 2.6K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 2.5K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:11 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
13:16 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:18 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:22 11,150.00 11,150.00 11,150.00 11,150.00 5.1K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:27 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:28 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:29 11,150.00 11,200.00 11,150.00 11,200.00 12.4K
13:31 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 42.3K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 22.2K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:36 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 6.8K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:39 11,150.00 11,200.00 11,150.00 11,200.00 7.1K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:50 11,150.00 11,200.00 11,150.00 11,200.00 9.6K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 12.8K
13:52 11,200.00 11,250.00 11,200.00 11,200.00 25.9K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:55 11,250.00 11,250.00 11,200.00 11,200.00 6.1K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:00 11,200.00 11,200.00 11,150.00 11,150.00 3.4K
14:03 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:05 11,200.00 11,250.00 11,200.00 11,250.00 7.0K
14:06 11,200.00 11,200.00 11,200.00 11,200.00 2.6K
14:07 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:08 11,200.00 11,200.00 11,200.00 11,200.00 14.3K
14:09 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
14:11 11,250.00 11,250.00 11,250.00 11,250.00 10.2K
14:13 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
14:18 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
14:20 11,250.00 11,250.00 11,250.00 11,250.00 8.1K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:29 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:45 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
15:00 11,250.00 11,250.00 11,250.00 11,250.00 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available