12,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,750.00 | 11,800.00 | 11,700.00 | 11,800.00 | 8.0K |
| 09:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.4K |
| 09:17 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 09:19 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 09:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 09:21 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 09:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.1K |
| 09:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 09:27 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.0K |
| 09:28 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 9.1K |
| 09:29 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 6.0K |
| 09:36 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 4.5K |
| 09:37 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 14.0K |
| 09:38 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 8.2K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 09:41 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 23.9K |
| 09:42 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 24.3K |
| 09:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.9K |
| 09:44 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 10.4K |
| 09:46 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 24.3K |
| 09:47 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 09:48 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 09:51 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:52 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 1.5K |
| 09:53 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 20.0K |
| 09:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:58 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.4K |
| 09:59 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 12.0K |
| 10:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 10:01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 10:05 | 11,750.00 | 11,800.00 | 11,750.00 | 11,750.00 | 40.5K |
| 10:07 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 10:08 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11.3K |
| 10:09 | 11,800.00 | 11,800.00 | 11,750.00 | 11,800.00 | 5.5K |
| 10:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 7.0K |
| 10:11 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 43.5K |
| 10:12 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 246.0K |
| 10:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 64.8K |
| 10:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 60.1K |
| 10:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 47.4K |
| 10:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 62.9K |
| 10:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 13.5K |
| 10:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 20.0K |
| 10:19 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 42.2K |
| 10:20 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 42.0K |
| 10:21 | 12,050.00 | 12,100.00 | 12,000.00 | 12,000.00 | 11.1K |
| 10:22 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 17.6K |
| 10:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 36.7K |
| 10:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.1K |
| 10:25 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 10.8K |
| 10:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.6K |
| 10:28 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 3.5K |
| 10:29 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 20.2K |
| 10:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.7K |
| 10:31 | 11,950.00 | 12,000.00 | 11,900.00 | 11,900.00 | 32.4K |
| 10:32 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 16.1K |
| 10:33 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 34.9K |
| 10:34 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 22.1K |
| 10:35 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 4.1K |
| 10:36 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 38.0K |
| 10:37 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.5K |
| 10:38 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 11.2K |
| 10:39 | 12,050.00 | 12,050.00 | 12,000.00 | 12,050.00 | 3.9K |
| 10:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 37.1K |
| 10:42 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:43 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 18.0K |
| 10:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 10:45 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 7.6K |
| 10:46 | 12,050.00 | 12,050.00 | 12,000.00 | 12,050.00 | 2.6K |
| 10:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:48 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.8K |
| 10:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:50 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
| 10:51 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.3K |
| 10:52 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.0K |
| 10:53 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 7.4K |
| 10:54 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 17.7K |
| 10:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 10:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.1K |
| 11:04 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 33.3K |
| 11:05 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 4.4K |
| 11:06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.5K |
| 11:07 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.1K |
| 11:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.5K |
| 11:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 8.0K |
| 11:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 11:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.9K |
| 11:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 11:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 26.1K |
| 11:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 11:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 11:21 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 6.8K |
| 11:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 11:23 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 1.5K |
| 11:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.4K |
| 11:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 11:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 14.3K |
| 11:29 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 6.6K |
| 13:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 51.5K |
| 13:01 | 11,900.00 | 11,900.00 | 11,850.00 | 11,900.00 | 1.5K |
| 13:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 13:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.9K |
| 13:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.4K |
| 13:06 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 9.1K |
| 13:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 13.4K |
| 13:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 13:12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.3K |
| 13:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.0K |
| 13:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.3K |
| 13:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.3K |
| 13:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 13:18 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 11.3K |
| 13:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.0K |
| 13:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 13:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 9.4K |
| 13:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 13:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.0K |
| 13:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
| 13:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 13:27 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 1.5K |
| 13:28 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 6.0K |
| 13:29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 14.1K |
| 13:31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 13:32 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 30.0K |
| 13:34 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.3K |
| 13:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:36 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 6.2K |
| 13:37 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 4.0K |
| 13:38 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 13:39 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 13:40 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 13:42 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 10.1K |
| 13:44 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:46 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.2K |
| 13:47 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 14.0K |
| 13:48 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:49 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 8.0K |
| 13:50 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 3.0K |
| 13:51 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 13:52 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 23.9K |
| 13:53 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.1K |
| 13:54 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 17.9K |
| 13:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7.5K |
| 13:56 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11.3K |
| 13:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 12.5K |
| 14:00 | 11,700.00 | 11,700.00 | 11,650.00 | 11,700.00 | 2.4K |
| 14:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7.3K |
| 14:02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10.5K |
| 14:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 20.0K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.3K |
| 14:07 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 3.3K |
| 14:08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 14:09 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.2K |
| 14:11 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 12.4K |
| 14:12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 4.0K |
| 14:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 14.7K |
| 14:15 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.3K |
| 14:16 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:17 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 9.1K |
| 14:18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 14:19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11.6K |
| 14:21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 16.9K |
| 14:24 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 2.2K |
| 14:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 14:26 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 1.5K |
| 14:27 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 10.6K |
| 14:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.7K |
| 14:29 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 2.5K |
| 14:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.4K |