Hoang Anh Gia Lai Agricultural JSC

HNG
🏛️ vietnam →
6,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,100.00 6,100.00 6,100.00 6,100.00 53.2K
09:05 6,100.00 6,100.00 6,100.00 6,100.00 0.3K
09:10 6,200.00 6,200.00 6,100.00 6,100.00 5.2K
09:15 6,100.00 6,200.00 6,100.00 6,100.00 12.6K
09:20 6,100.00 6,100.00 6,100.00 6,100.00 22.8K
09:25 6,100.00 6,100.00 6,100.00 6,100.00 132.1K
09:30 6,100.00 6,200.00 6,100.00 6,100.00 106.9K
09:35 6,100.00 6,100.00 6,100.00 6,100.00 15.5K
09:40 6,100.00 6,200.00 6,100.00 6,200.00 93.4K
09:45 6,100.00 6,200.00 6,100.00 6,100.00 15.1K
09:50 6,100.00 6,200.00 6,100.00 6,100.00 23.1K
09:55 6,100.00 6,200.00 6,100.00 6,100.00 32.0K
10:00 6,100.00 6,100.00 6,100.00 6,100.00 29.3K
10:05 6,100.00 6,100.00 6,100.00 6,100.00 29.2K
10:10 6,100.00 6,100.00 6,100.00 6,100.00 44.2K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 14.8K
10:20 6,100.00 6,200.00 6,100.00 6,100.00 21.7K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 18.8K
10:30 6,100.00 6,100.00 6,100.00 6,100.00 1.3K
10:35 6,100.00 6,200.00 6,100.00 6,100.00 8.2K
10:40 6,100.00 6,100.00 6,100.00 6,100.00 49.0K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 19.5K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 29.0K
10:55 6,200.00 6,200.00 6,100.00 6,100.00 149.1K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
11:10 6,100.00 6,100.00 6,100.00 6,100.00 70.2K
11:15 6,100.00 6,200.00 6,100.00 6,200.00 25.3K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 31.6K
11:25 6,100.00 6,100.00 6,100.00 6,100.00 19.2K
13:00 6,100.00 6,200.00 6,100.00 6,100.00 99.1K
13:05 6,100.00 6,100.00 6,100.00 6,100.00 24.8K
13:10 6,100.00 6,200.00 6,100.00 6,100.00 31.0K
13:15 6,100.00 6,100.00 6,100.00 6,100.00 123.1K
13:20 6,100.00 6,100.00 6,000.00 6,100.00 371.0K
13:25 6,100.00 6,100.00 6,100.00 6,100.00 2.5K
13:30 6,100.00 6,100.00 6,100.00 6,100.00 26.6K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 12.4K
13:40 6,100.00 6,100.00 6,100.00 6,100.00 65.6K
13:45 6,100.00 6,200.00 6,100.00 6,100.00 19.0K
13:50 6,200.00 6,200.00 6,100.00 6,100.00 0.0K
13:55 6,100.00 6,100.00 6,100.00 6,100.00 72.3K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 15.5K
14:05 6,200.00 6,200.00 6,100.00 6,100.00 186.2K
14:10 6,100.00 6,200.00 6,000.00 6,100.00 294.5K
14:15 6,100.00 6,200.00 6,100.00 6,100.00 22.4K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 26.2K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 12.5K
14:30 6,100.00 6,100.00 6,100.00 6,100.00 128.9K
14:35 6,100.00 6,100.00 6,100.00 6,100.00 19.0K
14:40 6,100.00 6,100.00 6,100.00 6,100.00 21.0K
14:45 6,100.00 6,100.00 6,000.00 6,100.00 79.2K
14:50 6,100.00 6,100.00 6,000.00 6,100.00 6.1K
14:55 6,000.00 6,100.00 6,000.00 6,000.00 104.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 6,000.00 6,200.00 6,000.00 6,100.00 1.3M
2025-09-30 6,000.00 6,100.00 5,900.00 6,000.00 3.2M
2025-09-29 6,100.00 6,100.00 6,000.00 6,000.00 2.0M
2025-09-26 6,100.00 6,200.00 6,000.00 6,000.00 2.8M
2025-09-25 6,200.00 6,200.00 6,100.00 6,100.00 1.5M
2025-09-24 6,100.00 6,200.00 6,100.00 6,200.00 1.4M
2025-09-23 6,200.00 6,200.00 6,100.00 6,100.00 2.1M
2025-09-22 6,200.00 6,300.00 6,100.00 6,100.00 2.6M
2025-09-19 6,200.00 6,300.00 6,200.00 6,300.00 1.6M
2025-09-18 6,200.00 6,300.00 6,200.00 6,300.00 0.9M
2025-09-17 6,400.00 6,400.00 6,200.00 6,200.00 1.4M
2025-09-16 6,400.00 6,400.00 6,200.00 6,400.00 1.4M
2025-09-15 6,300.00 6,400.00 5,500.00 6,400.00 2.7M
2025-09-12 6,500.00 6,500.00 6,300.00 6,300.00 1.9M
2025-09-11 6,300.00 6,500.00 6,200.00 6,500.00 7.5M
2025-09-10 6,200.00 6,400.00 6,200.00 6,300.00 1.7M
2025-09-09 6,200.00 6,300.00 6,100.00 6,300.00 2.5M
2025-09-08 6,400.00 6,400.00 6,200.00 6,200.00 3.8M
2025-09-05 6,300.00 6,500.00 6,300.00 6,300.00 3.6M
2025-09-04 6,400.00 6,400.00 6,300.00 6,300.00 3.3M
2025-09-03 6,500.00 6,500.00 6,300.00 6,400.00 2.3M
2025-08-29 6,400.00 6,700.00 6,300.00 6,500.00 8.1M
2025-08-28 6,300.00 6,400.00 6,200.00 6,400.00 1.8M
2025-08-27 6,400.00 6,500.00 6,200.00 6,300.00 2.7M
2025-08-26 6,300.00 6,500.00 6,300.00 6,300.00 2.2M
2025-08-25 6,200.00 6,600.00 6,200.00 6,300.00 7.9M
2025-08-22 6,200.00 6,300.00 6,100.00 6,200.00 6.8M
2025-08-21 6,400.00 6,400.00 6,100.00 6,200.00 4.8M
2025-08-20 6,500.00 6,600.00 6,200.00 6,300.00 7.6M
2025-08-19 6,500.00 6,600.00 6,400.00 6,500.00 6.7M
2025-08-18 6,600.00 6,600.00 6,400.00 6,500.00 4.4M
2025-08-15 7,000.00 7,000.00 6,400.00 6,500.00 9.1M
2025-08-14 6,900.00 7,000.00 6,600.00 6,800.00 6.0M
2025-08-13 6,500.00 7,100.00 6,500.00 6,900.00 22.2M
2025-08-12 6,400.00 6,500.00 6,300.00 6,500.00 5.7M
2025-08-11 6,300.00 6,500.00 6,300.00 6,400.00 5.3M
2025-08-08 6,400.00 6,500.00 6,200.00 6,300.00 8.3M
2025-08-07 6,400.00 6,600.00 6,200.00 6,300.00 10.2M
2025-08-06 6,500.00 6,700.00 6,400.00 6,400.00 9.4M
2025-08-05 6,000.00 6,800.00 6,000.00 6,500.00 26.3M
2025-08-04 5,900.00 6,100.00 5,900.00 6,000.00 5.3M
2025-08-01 6,100.00 6,200.00 6,000.00 6,000.00 3.5M
2025-07-31 6,100.00 6,200.00 5,900.00 6,000.00 8.3M
2025-07-30 5,800.00 6,200.00 5,800.00 6,200.00 6.8M
2025-07-29 6,300.00 6,300.00 5,900.00 6,000.00 10.2M
2025-07-28 6,200.00 6,300.00 6,100.00 6,200.00 7.0M
2025-07-25 6,300.00 6,300.00 6,100.00 6,300.00 7.5M
2025-07-24 6,500.00 6,600.00 6,200.00 6,200.00 10.7M
2025-07-23 6,300.00 6,600.00 6,300.00 6,500.00 7.7M
2025-07-22 6,400.00 6,400.00 6,200.00 6,400.00 9.0M
2025-07-21 6,400.00 6,600.00 6,300.00 6,300.00 8.1M
2025-07-18 6,500.00 6,700.00 6,300.00 6,600.00 9.7M
2025-07-17 6,100.00 6,700.00 6,100.00 6,500.00 13.9M
2025-07-16 6,200.00 6,200.00 6,000.00 6,100.00 2.3M
2025-07-15 6,200.00 6,200.00 6,000.00 6,200.00 3.5M
2025-07-14 6,100.00 6,200.00 6,000.00 6,200.00 3.3M
2025-07-11 6,200.00 6,200.00 6,000.00 6,200.00 2.5M
2025-07-10 6,200.00 6,200.00 6,100.00 6,200.00 1.7M
2025-07-09 6,200.00 6,400.00 6,100.00 6,200.00 4.5M
2025-07-08 6,200.00 6,200.00 6,000.00 6,200.00 3.0M
2025-07-07 5,900.00 6,200.00 5,900.00 6,200.00 5.9M
2025-07-04 5,800.00 6,000.00 5,800.00 6,000.00 2.5M
2025-07-03 5,900.00 6,000.00 5,800.00 5,900.00 2.6M
2025-07-02 6,000.00 6,000.00 5,800.00 5,900.00 1.7M
2025-07-01 6,000.00 6,000.00 5,900.00 6,000.00 1.0M
2025-06-30 6,000.00 6,100.00 5,900.00 5,900.00 1.0M
2025-06-27 5,900.00 6,000.00 5,800.00 6,000.00 1.0M
2025-06-26 6,000.00 6,000.00 5,900.00 5,900.00 0.8M
2025-06-25 5,900.00 6,000.00 5,900.00 6,000.00 0.8M
2025-06-24 6,000.00 6,100.00 5,900.00 5,900.00 1.4M
2025-06-23 6,000.00 6,000.00 5,800.00 5,900.00 1.4M
2025-06-20 5,900.00 6,100.00 5,900.00 6,000.00 1.1M
2025-06-19 6,000.00 6,000.00 5,900.00 6,000.00 0.7M
2025-06-18 6,000.00 6,100.00 5,900.00 6,000.00 1.2M
2025-06-17 6,000.00 6,100.00 5,900.00 6,000.00 0.9M
2025-06-16 5,900.00 6,100.00 5,800.00 6,100.00 1.5M
2025-06-13 6,100.00 6,100.00 5,800.00 6,000.00 2.4M
2025-06-12 6,100.00 6,100.00 6,000.00 6,100.00 0.8M
2025-06-11 6,000.00 6,100.00 5,900.00 6,100.00 1.5M
2025-06-10 6,100.00 6,100.00 6,000.00 6,000.00 1.3M
2025-06-09 6,200.00 6,200.00 5,900.00 6,100.00 3.5M
2025-06-06 6,300.00 6,300.00 6,100.00 6,100.00 4.3M
2025-06-05 6,400.00 6,400.00 6,200.00 6,300.00 2.2M
2025-06-04 6,400.00 6,500.00 6,200.00 6,400.00 6.6M
2025-06-03 6,200.00 6,500.00 6,100.00 6,400.00 12.5M
2025-06-02 6,100.00 6,200.00 6,000.00 6,200.00 2.3M
2025-05-30 6,200.00 6,200.00 6,000.00 6,100.00 3.7M
2025-05-29 6,200.00 6,300.00 6,100.00 6,200.00 3.6M
2025-05-28 6,100.00 6,300.00 6,100.00 6,300.00 7.6M
2025-05-27 6,000.00 6,200.00 5,900.00 6,200.00 7.6M
2025-05-26 6,000.00 6,100.00 5,800.00 6,100.00 3.0M
2025-05-23 6,000.00 6,100.00 5,900.00 5,900.00 4.0M
2025-05-22 6,100.00 6,100.00 6,000.00 6,000.00 1.8M
2025-05-21 6,200.00 6,200.00 6,000.00 6,100.00 1.7M
2025-05-20 6,200.00 6,200.00 6,000.00 6,200.00 1.2M
2025-05-19 6,200.00 6,300.00 6,100.00 6,200.00 1.5M
2025-05-16 6,200.00 6,300.00 6,100.00 6,100.00 1.4M
2025-05-15 6,200.00 6,300.00 6,100.00 6,200.00 1.2M
2025-05-14 6,400.00 6,400.00 6,100.00 6,300.00 1.9M
2025-05-13 6,200.00 6,400.00 6,200.00 6,300.00 2.9M
2025-05-12 6,200.00 6,300.00 6,100.00 6,300.00 1.6M
2025-05-09 6,300.00 6,300.00 6,100.00 6,200.00 1.0M
2025-05-08 6,300.00 6,300.00 6,100.00 6,300.00 1.3M
2025-05-07 6,200.00 6,400.00 6,100.00 6,300.00 2.6M
2025-05-06 6,300.00 6,300.00 6,100.00 6,200.00 2.2M
2025-05-05 6,500.00 6,600.00 6,200.00 6,300.00 5.6M
2025-04-29 6,700.00 6,700.00 6,300.00 6,500.00 3.3M
2025-04-28 6,300.00 6,600.00 6,100.00 6,600.00 8.8M
2025-04-25 6,600.00 6,600.00 6,100.00 6,300.00 7.0M
2025-04-24 6,600.00 6,800.00 6,500.00 6,600.00 4.1M
2025-04-23 6,200.00 6,600.00 6,200.00 6,600.00 5.4M
2025-04-22 6,200.00 6,300.00 5,900.00 6,300.00 4.7M
2025-04-21 6,300.00 6,400.00 6,200.00 6,200.00 1.7M
2025-04-18 6,200.00 6,300.00 6,100.00 6,300.00 4.3M
2025-04-17 6,300.00 6,300.00 6,000.00 6,100.00 4.1M
2025-04-16 6,500.00 6,600.00 6,200.00 6,300.00 4.0M
2025-04-15 6,300.00 6,800.00 6,100.00 6,500.00 6.9M
2025-04-14 6,500.00 6,500.00 6,100.00 6,300.00 2.3M
2025-04-11 6,400.00 6,600.00 6,100.00 6,300.00 4.4M
2025-04-10 5,800.00 6,300.00 5,800.00 6,300.00 3.3M
2025-04-09 5,500.00 5,700.00 5,100.00 5,500.00 6.0M
2025-04-08 6,200.00 6,200.00 5,400.00 5,500.00 4.9M
2025-04-04 5,700.00 6,400.00 5,400.00 6,200.00 11.1M
2025-04-03 6,600.00 6,600.00 5,700.00 5,800.00 9.4M
2025-04-02 6,600.00 6,700.00 6,500.00 6,700.00 3.9M
2025-04-01 6,600.00 6,700.00 6,500.00 6,700.00 1.4M
2025-03-31 6,800.00 6,800.00 6,500.00 6,600.00 1.6M
2025-03-28 6,800.00 6,900.00 6,600.00 6,800.00 1.1M
2025-03-27 6,900.00 6,900.00 6,700.00 6,800.00 0.8M
2025-03-26 7,000.00 7,000.00 6,800.00 6,900.00 0.9M
2025-03-25 6,900.00 7,000.00 6,800.00 7,000.00 1.7M
2025-03-24 6,900.00 6,900.00 6,700.00 6,900.00 0.8M
2025-03-21 6,700.00 6,900.00 6,600.00 6,900.00 0.8M
2025-03-20 6,800.00 6,900.00 6,600.00 6,700.00 3.6M
2025-03-19 7,200.00 7,200.00 6,700.00 6,800.00 6.5M
2025-03-18 7,100.00 7,200.00 7,000.00 7,100.00 2.2M
2025-03-17 7,200.00 7,200.00 7,000.00 7,100.00 4.6M
2025-03-14 7,300.00 7,400.00 7,100.00 7,200.00 4.3M
2025-03-13 7,600.00 7,600.00 7,300.00 7,300.00 4.0M
2025-03-12 7,500.00 7,800.00 7,400.00 7,500.00 4.9M
2025-03-11 7,400.00 7,500.00 7,400.00 7,500.00 1.7M
2025-03-10 7,600.00 7,600.00 7,400.00 7,500.00 2.0M
2025-03-07 7,600.00 7,700.00 7,400.00 7,600.00 2.5M
2025-03-06 7,600.00 7,600.00 7,400.00 7,600.00 2.2M
2025-03-05 7,700.00 7,800.00 7,400.00 7,500.00 4.4M
2025-03-04 7,600.00 8,000.00 7,600.00 7,700.00 4.2M
2025-03-03 7,600.00 7,800.00 7,500.00 7,600.00 2.4M
2025-02-28 7,900.00 7,900.00 7,500.00 7,600.00 3.4M
2025-02-27 7,300.00 7,900.00 7,300.00 7,900.00 9.5M
2025-02-26 7,300.00 7,400.00 7,200.00 7,300.00 2.0M
2025-02-25 7,400.00 7,500.00 7,200.00 7,300.00 2.9M
2025-02-24 7,400.00 7,600.00 7,300.00 7,300.00 2.4M
2025-02-21 7,600.00 7,600.00 7,300.00 7,400.00 2.8M
2025-02-20 7,200.00 7,600.00 7,100.00 7,600.00 7.8M
2025-02-19 7,100.00 7,200.00 7,000.00 7,200.00 2.3M
2025-02-18 7,000.00 7,200.00 6,900.00 7,100.00 1.2M
2025-02-17 7,100.00 7,200.00 6,900.00 7,000.00 5.1M
2025-02-14 7,300.00 7,300.00 7,100.00 7,100.00 3.4M
2025-02-13 7,300.00 7,400.00 7,100.00 7,200.00 1.6M
2025-02-12 7,100.00 7,500.00 7,100.00 7,300.00 2.7M
2025-02-11 7,000.00 7,200.00 7,000.00 7,200.00 1.9M
2025-02-10 7,200.00 7,300.00 7,100.00 7,200.00 3.0M
2025-02-07 7,300.00 7,400.00 7,200.00 7,300.00 1.9M
2025-02-06 7,200.00 7,400.00 7,100.00 7,300.00 2.7M
2025-02-05 7,200.00 7,400.00 7,100.00 7,300.00 2.7M
2025-02-04 7,400.00 7,500.00 6,900.00 7,300.00 9.5M
2025-02-03 9,400.00 9,400.00 7,400.00 7,500.00 6.4M
2025-01-24 7,600.00 8,600.00 7,600.00 7,900.00 20.3M
2025-01-23 7,400.00 7,700.00 7,400.00 7,600.00 2.5M
2025-01-22 7,500.00 7,600.00 7,400.00 7,400.00 4.1M
2025-01-21 7,900.00 7,900.00 7,400.00 7,500.00 5.1M
2025-01-20 7,700.00 8,100.00 7,700.00 7,800.00 3.8M
2025-01-17 6,500.00 7,900.00 6,500.00 7,800.00 7.0M
2025-01-16 7,300.00 7,600.00 7,300.00 7,500.00 4.8M
2025-01-15 7,400.00 7,500.00 7,200.00 7,400.00 4.0M
2025-01-14 7,200.00 7,600.00 7,200.00 7,400.00 5.3M
2025-01-13 7,500.00 7,500.00 7,100.00 7,300.00 6.5M
2025-01-10 7,900.00 8,000.00 7,200.00 7,300.00 13.2M
2025-01-09 8,200.00 8,500.00 7,700.00 7,900.00 16.2M
2025-01-08 6,900.00 8,000.00 6,900.00 8,000.00 21.0M
2025-01-07 6,500.00 7,200.00 6,500.00 7,100.00 6.8M
2025-01-06 7,500.00 7,500.00 6,900.00 6,900.00 6.8M
2025-01-03 7,300.00 7,500.00 7,000.00 7,300.00 12.0M
2025-01-02 5,500.00 7,000.00 5,500.00 7,000.00 10.3M