Binh Duong Trade and Development

TDC
🏛️ vietnam →
12,750.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,200.00 14,300.00 14,200.00 14,300.00 19.0K
09:16 14,300.00 14,350.00 14,300.00 14,300.00 16.4K
09:17 14,300.00 14,300.00 14,250.00 14,250.00 17.2K
09:18 14,250.00 14,300.00 14,200.00 14,200.00 9.0K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 1.1K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
09:21 14,250.00 14,250.00 14,250.00 14,250.00 5.4K
09:22 14,250.00 14,250.00 14,200.00 14,200.00 28.4K
09:23 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:24 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 12.5K
09:26 14,200.00 14,200.00 14,200.00 14,200.00 17.3K
09:27 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
09:28 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
09:30 14,150.00 14,150.00 14,150.00 14,150.00 6.3K
09:31 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
09:32 14,150.00 14,150.00 14,150.00 14,150.00 13.9K
09:34 14,150.00 14,150.00 14,150.00 14,150.00 35.7K
09:35 14,150.00 14,150.00 14,150.00 14,150.00 5.4K
09:36 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
09:38 14,150.00 14,200.00 14,150.00 14,200.00 70.9K
09:39 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
09:40 14,200.00 14,200.00 14,200.00 14,200.00 9.5K
09:41 14,200.00 14,200.00 14,200.00 14,200.00 4.7K
09:42 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
09:43 14,200.00 14,200.00 14,150.00 14,150.00 8.2K
09:44 14,150.00 14,150.00 14,150.00 14,150.00 9.4K
09:45 14,150.00 14,150.00 14,100.00 14,100.00 5.4K
09:47 14,150.00 14,150.00 14,050.00 14,050.00 61.7K
09:49 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
09:50 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
09:52 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
09:54 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
09:55 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
09:56 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
09:57 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
10:02 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:05 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:06 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 15.4K
10:08 14,100.00 14,100.00 14,100.00 14,100.00 10.9K
10:13 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:14 14,100.00 14,100.00 14,100.00 14,100.00 16.4K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 19.7K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:18 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
10:19 14,050.00 14,050.00 14,000.00 14,000.00 41.6K
10:20 14,000.00 14,050.00 14,000.00 14,050.00 7.1K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 42.4K
10:22 14,000.00 14,000.00 14,000.00 14,000.00 28.5K
10:23 14,000.00 14,050.00 14,000.00 14,050.00 6.5K
10:25 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:26 14,050.00 14,050.00 14,000.00 14,050.00 11.5K
10:29 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:31 14,050.00 14,050.00 14,050.00 14,050.00 10.2K
10:33 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:40 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:41 14,100.00 14,100.00 14,050.00 14,050.00 10.5K
10:42 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:43 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:44 14,050.00 14,050.00 14,000.00 14,000.00 1.0K
10:45 14,000.00 14,100.00 13,900.00 13,900.00 313.3K
10:47 13,950.00 13,950.00 13,950.00 13,950.00 5.4K
10:48 13,950.00 14,000.00 13,950.00 14,000.00 2.2K
10:49 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:52 14,000.00 14,000.00 14,000.00 14,000.00 8.3K
10:53 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:54 14,000.00 14,000.00 14,000.00 14,000.00 10.4K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:56 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
10:57 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
11:01 14,000.00 14,000.00 14,000.00 14,000.00 8.0K
11:04 14,000.00 14,000.00 14,000.00 14,000.00 2.6K
11:05 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:06 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
11:07 14,000.00 14,000.00 14,000.00 14,000.00 3.4K
11:08 13,950.00 13,950.00 13,950.00 13,950.00 15.0K
11:09 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
11:10 13,950.00 14,000.00 13,950.00 14,000.00 15.7K
11:12 13,950.00 13,950.00 13,900.00 13,900.00 50.0K
11:17 13,950.00 13,950.00 13,950.00 13,950.00 11.5K
11:19 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
11:22 13,950.00 13,950.00 13,950.00 13,950.00 1.3K
11:23 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
11:24 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:25 14,000.00 14,050.00 13,950.00 13,950.00 4.4K
11:27 13,950.00 13,950.00 13,950.00 13,950.00 11.9K
13:00 13,950.00 13,950.00 13,950.00 13,950.00 38.9K
13:01 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
13:03 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:04 14,000.00 14,000.00 13,950.00 13,950.00 0.5K
13:07 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:08 13,950.00 14,000.00 13,950.00 14,000.00 0.6K
13:09 14,000.00 14,050.00 14,000.00 14,050.00 34.0K
13:10 14,000.00 14,000.00 14,000.00 14,000.00 4.6K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
13:12 14,000.00 14,000.00 14,000.00 14,000.00 3.3K
13:13 14,000.00 14,000.00 14,000.00 14,000.00 7.0K
13:14 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
13:17 14,000.00 14,000.00 14,000.00 14,000.00 10.1K
13:18 14,000.00 14,000.00 14,000.00 14,000.00 5.9K
13:19 14,000.00 14,000.00 14,000.00 14,000.00 22.1K
13:20 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
13:21 14,000.00 14,000.00 14,000.00 14,000.00 17.3K
13:22 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
13:23 13,950.00 13,950.00 13,950.00 13,950.00 52.5K
13:24 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 10.4K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 3.3K
13:27 13,950.00 13,950.00 13,950.00 13,950.00 5.7K
13:28 13,950.00 13,950.00 13,950.00 13,950.00 20.0K
13:30 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
13:31 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:33 14,000.00 14,000.00 13,950.00 13,950.00 1.2K
13:34 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:35 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
13:36 13,950.00 13,950.00 13,950.00 13,950.00 19.2K
13:37 13,900.00 13,950.00 13,900.00 13,950.00 2.6K
13:38 13,950.00 13,950.00 13,900.00 13,900.00 34.6K
13:39 13,900.00 13,900.00 13,900.00 13,900.00 33.2K
13:40 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
13:41 13,950.00 13,950.00 13,950.00 13,950.00 10.6K
13:42 13,900.00 13,900.00 13,900.00 13,900.00 85.0K
13:43 13,900.00 13,900.00 13,900.00 13,900.00 2.6K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 22.1K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 15.1K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 3.6K
13:51 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 10.9K
13:53 13,950.00 13,950.00 13,950.00 13,950.00 8.1K
13:54 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
13:56 13,900.00 14,000.00 13,900.00 14,000.00 3.2K
13:57 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
13:58 14,000.00 14,050.00 14,000.00 14,050.00 18.4K
13:59 14,050.00 14,100.00 14,050.00 14,050.00 11.5K
14:00 14,050.00 14,100.00 14,050.00 14,100.00 41.7K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 19.6K
14:02 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 1.5K
14:04 14,050.00 14,050.00 14,000.00 14,000.00 4.3K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
14:06 14,000.00 14,050.00 14,000.00 14,050.00 21.7K
14:07 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
14:09 14,100.00 14,100.00 14,100.00 14,100.00 9.2K
14:10 14,100.00 14,100.00 14,100.00 14,100.00 6.8K
14:11 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:12 14,100.00 14,100.00 14,100.00 14,100.00 5.4K
14:14 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
14:16 14,100.00 14,100.00 14,050.00 14,100.00 4.9K
14:18 14,100.00 14,100.00 14,100.00 14,100.00 2.2K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:21 14,150.00 14,200.00 14,150.00 14,200.00 53.6K
14:22 14,200.00 14,200.00 14,150.00 14,150.00 15.3K
14:25 14,200.00 14,200.00 14,150.00 14,150.00 23.9K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 6.5K
14:27 14,150.00 14,150.00 14,100.00 14,100.00 8.4K
14:28 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:29 14,100.00 14,100.00 14,100.00 14,100.00 5.8K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available