12.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.18 | 10.09 | 10.15 | 1,343.4K |
| 09:35 | 10.15 | 10.16 | 10.12 | 10.14 | 620.0K |
| 09:40 | 10.14 | 10.24 | 10.13 | 10.22 | 1,593.4K |
| 09:45 | 10.23 | 10.28 | 10.21 | 10.23 | 2,377.3K |
| 09:50 | 10.23 | 10.24 | 10.20 | 10.20 | 652.2K |
| 09:55 | 10.20 | 10.26 | 10.20 | 10.25 | 757.4K |
| 10:00 | 10.24 | 10.28 | 10.23 | 10.27 | 1,071.0K |
| 10:05 | 10.27 | 10.34 | 10.26 | 10.34 | 1,580.7K |
| 10:10 | 10.33 | 10.38 | 10.31 | 10.38 | 1,679.2K |
| 10:15 | 10.38 | 10.42 | 10.36 | 10.38 | 1,560.4K |
| 10:20 | 10.38 | 10.50 | 10.37 | 10.50 | 2,812.6K |
| 10:25 | 10.50 | 10.61 | 10.46 | 10.59 | 3,870.2K |
| 10:30 | 10.58 | 10.70 | 10.56 | 10.69 | 3,988.8K |
| 10:35 | 10.70 | 10.70 | 10.61 | 10.62 | 1,595.4K |
| 10:40 | 10.61 | 10.67 | 10.61 | 10.66 | 1,521.3K |
| 10:45 | 10.66 | 10.69 | 10.64 | 10.67 | 1,411.5K |
| 10:50 | 10.67 | 10.70 | 10.65 | 10.67 | 1,128.6K |
| 10:55 | 10.68 | 10.76 | 10.66 | 10.71 | 3,159.3K |
| 11:00 | 10.72 | 10.74 | 10.68 | 10.71 | 1,137.7K |
| 11:05 | 10.71 | 10.72 | 10.65 | 10.66 | 1,328.2K |
| 11:10 | 10.67 | 10.67 | 10.60 | 10.62 | 770.0K |
| 11:15 | 10.62 | 10.68 | 10.61 | 10.61 | 1,059.8K |
| 11:20 | 10.62 | 10.65 | 10.61 | 10.63 | 797.8K |
| 11:25 | 10.63 | 10.64 | 10.60 | 10.61 | 551.3K |
| 13:00 | 10.61 | 10.63 | 10.57 | 10.63 | 685.4K |
| 13:05 | 10.61 | 10.64 | 10.61 | 10.62 | 437.3K |
| 13:10 | 10.62 | 10.64 | 10.60 | 10.62 | 538.4K |
| 13:15 | 10.60 | 10.65 | 10.60 | 10.65 | 641.1K |
| 13:20 | 10.64 | 10.74 | 10.64 | 10.74 | 1,290.3K |
| 13:25 | 10.74 | 11.12 | 10.73 | 11.12 | 12,636.5K |
| 13:30 | 11.12 | 11.12 | 10.99 | 11.03 | 8,054.0K |
| 13:35 | 11.02 | 11.12 | 11.02 | 11.12 | 4,634.2K |
| 13:40 | 11.12 | 11.12 | 11.12 | 11.12 | 708.0K |
| 13:45 | 11.12 | 11.12 | 11.12 | 11.12 | 952.9K |
| 13:50 | 11.12 | 11.12 | 11.12 | 11.12 | 285.2K |
| 13:55 | 11.12 | 11.12 | 11.12 | 11.12 | 213.2K |
| 14:00 | 11.12 | 11.12 | 11.12 | 11.12 | 226.5K |
| 14:05 | 11.12 | 11.12 | 11.12 | 11.12 | 105.1K |
| 14:10 | 11.12 | 11.12 | 11.12 | 11.12 | 186.6K |
| 14:15 | 11.12 | 11.12 | 11.12 | 11.12 | 173.5K |
| 14:20 | 11.12 | 11.12 | 11.12 | 11.12 | 97.6K |
| 14:25 | 11.12 | 11.12 | 11.12 | 11.12 | 978.7K |
| 14:30 | 11.12 | 11.12 | 11.12 | 11.12 | 278.1K |
| 14:35 | 11.12 | 11.12 | 11.08 | 11.12 | 7,147.3K |
| 14:40 | 11.12 | 11.12 | 11.12 | 11.12 | 162.9K |
| 14:45 | 11.12 | 11.12 | 11.12 | 11.12 | 916.4K |
| 14:50 | 11.12 | 11.12 | 11.12 | 11.12 | 205.8K |
| 14:55 | 11.12 | 11.12 | 11.12 | 11.12 | 45.2K |
| 15:40 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0K |