Binjiang Re A

002244
🏛️ china →
12.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.99 11.86 11.87 1,773.8K
09:35 11.86 11.89 11.86 11.88 977.5K
09:40 11.88 11.94 11.87 11.94 902.1K
09:45 11.94 12.12 11.93 12.12 2,484.5K
09:50 12.13 12.33 12.03 12.33 5,057.1K
09:55 12.34 12.49 12.26 12.48 5,192.4K
10:00 12.48 12.49 12.28 12.41 4,810.9K
10:05 12.40 12.45 12.34 12.39 1,911.1K
10:10 12.36 12.36 12.25 12.33 1,007.5K
10:15 12.32 12.42 12.31 12.36 788.4K
10:20 12.37 12.39 12.30 12.33 822.7K
10:25 12.33 12.35 12.22 12.26 701.7K
10:30 12.26 12.26 12.18 12.20 527.9K
10:35 12.20 12.22 12.17 12.19 333.5K
10:40 12.20 12.20 12.17 12.17 275.9K
10:45 12.17 12.23 12.17 12.22 553.5K
10:50 12.22 12.28 12.22 12.27 557.4K
10:55 12.26 12.29 12.26 12.29 255.8K
11:00 12.30 12.30 12.22 12.24 331.9K
11:05 12.25 12.25 12.20 12.20 175.2K
11:10 12.20 12.22 12.19 12.21 232.1K
11:15 12.22 12.22 12.19 12.22 197.9K
11:20 12.22 12.22 12.19 12.20 141.5K
11:25 12.20 12.23 12.18 12.23 276.4K
11:30 12.23 12.23 12.23 12.23 0.7K
13:00 12.22 12.22 12.15 12.20 647.0K
13:05 12.21 12.21 12.17 12.21 190.1K
13:10 12.22 12.25 12.18 12.23 285.0K
13:15 12.23 12.25 12.20 12.23 303.7K
13:20 12.23 12.24 12.19 12.21 274.9K
13:25 12.21 12.25 12.21 12.23 207.0K
13:30 12.24 12.26 12.23 12.24 238.9K
13:35 12.23 12.24 12.22 12.22 126.0K
13:40 12.23 12.27 12.20 12.27 352.8K
13:45 12.27 12.31 12.26 12.29 471.8K
13:50 12.29 12.30 12.25 12.29 305.4K
13:55 12.28 12.28 12.25 12.25 303.2K
14:00 12.26 12.30 12.26 12.27 237.1K
14:05 12.27 12.28 12.26 12.26 247.6K
14:10 12.26 12.29 12.26 12.28 268.9K
14:15 12.27 12.27 12.23 12.24 421.6K
14:20 12.24 12.28 12.23 12.27 363.6K
14:25 12.27 12.29 12.23 12.24 271.0K
14:30 12.25 12.26 12.20 12.20 517.3K
14:35 12.20 12.23 12.18 12.19 559.5K
14:40 12.20 12.25 12.19 12.22 733.4K
14:45 12.23 12.25 12.22 12.23 650.7K
14:50 12.24 12.26 12.23 12.26 634.8K
14:55 12.25 12.26 12.24 12.26 320.1K
15:40 12.25 12.25 12.25 12.25 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available