Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bio Green Energy Tech PCL
BIOTEC
🏛️
thailand
→
0.23
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.20
2015-02-20
Historical Low
0.05
2020-03-25
Volume Extremes
Volume Peak
1,851.7M
2022-03-11
Volume Low
0.0M
2018-12-26
Data Statistics
Rise Proportion
32.8%
Start: 2015-01-05
Fall Proportion
42.1%
Total2516Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-09-10
Max Daily Loss
-65.63%
2019-08-29
Monthly Change Extremes
Max Monthly Gain
+81.30%
2022-03
Max Monthly Loss
-72.82%
2019-11
Related Stocks
TRC Construction
TRC
0.5700
Premier Marketing
PM
11.9000
Airports of Thailand F
AOT_f
40.2500
Asset World
AWC
2.2200
Pre-Built
PREB
3.6000
Applied DB
ADBm
0.7300
Neo
NEO
21.6000
President Bakery
PB
50.0000
Amata Corp F
AMATA_f
28.2500
Asia Capital
ACAPm
0.3300
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800