19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 15.60 | 16.50 | 15.60 | 16.50 | 0.6K |
14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
16:10 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
16:15 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
16:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
16:45 | 16.70 | 17.10 | 16.70 | 17.10 | 1.2K |
17:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |
17:05 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |