Bio Planet SA

BIP
🏛️ poland →
16.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.40 13.40 13.00 13.40 0.0M
2023-12-28 13.90 14.00 13.40 13.40 0.0M
2023-12-27 13.40 14.00 13.40 14.00 0.0M
2023-12-22 13.90 14.30 13.70 14.00 0.0M
2023-12-21 14.30 14.50 14.20 14.50 0.0M
2023-12-20 14.50 14.50 14.50 14.50 0.0M
2023-12-19 14.00 14.50 13.40 14.50 0.0M
2023-12-18 14.00 14.00 13.50 14.00 0.0M
2023-12-15 14.00 14.30 13.40 14.30 0.0M
2023-12-14 12.50 14.30 12.50 14.00 0.0M
2023-12-13 12.50 13.00 12.50 13.00 0.0M
2023-12-12 12.50 13.10 12.50 13.10 0.0M
2023-12-11 13.00 13.10 13.00 13.10 0.0M
2023-12-08 13.00 13.10 13.00 13.10 0.0M
2023-12-07 13.00 13.00 12.50 13.00 0.0M
2023-12-06 13.00 13.10 13.00 13.10 0.0M
2023-12-05 12.50 13.50 12.20 13.00 0.0M
2023-12-04 11.50 12.70 11.50 12.00 0.0M
2023-12-01 11.00 12.00 11.00 11.50 0.0M
2023-11-30 11.00 11.00 11.00 11.00 0.0M
2023-11-29 11.40 11.50 10.60 10.70 0.0M
2023-11-28 11.10 11.80 11.00 11.00 0.0M
2023-11-27 12.40 12.40 11.20 11.30 0.0M
2023-11-24 11.90 12.50 11.90 12.50 0.0M
2023-11-23 11.90 12.40 11.00 12.40 0.0M
2023-11-22 12.20 12.50 12.00 12.20 0.0M
2023-11-21 12.20 12.50 12.00 12.50 0.0M
2023-11-20 13.00 13.00 12.50 12.50 0.0M
2023-11-17 12.10 12.80 11.50 12.80 0.0M
2023-11-16 12.50 12.60 12.10 12.10 0.0M
2023-11-15 13.00 13.00 12.20 12.60 0.0M
2023-11-14 13.10 13.10 12.60 13.00 0.0M
2023-11-13 13.00 13.00 12.50 12.50 0.0M
2023-11-09 12.10 13.10 12.10 13.10 0.0M
2023-11-08 12.00 12.10 11.60 12.00 0.0M
2023-11-07 12.60 12.60 12.00 12.50 0.0M
2023-11-06 13.60 13.60 12.00 12.60 0.0M
2023-11-03 13.10 14.40 13.00 13.60 0.0M
2023-11-02 13.00 13.10 12.80 13.10 0.0M
2023-10-31 12.20 13.60 12.00 13.20 0.0M
2023-10-30 13.00 13.00 11.70 12.00 0.0M
2023-10-27 13.40 13.40 12.20 13.00 0.0M
2023-10-24 13.40 13.40 13.40 13.40 0.0M
2023-10-23 13.20 13.40 13.20 13.40 0.0M
2023-10-20 13.40 13.40 13.40 13.40 0.0M
2023-10-19 13.40 13.90 13.40 13.90 0.0M
2023-10-18 13.50 13.50 13.40 13.40 0.0M
2023-10-17 14.00 14.50 14.00 14.50 0.0M
2023-10-16 14.40 14.50 14.00 14.00 0.0M
2023-10-13 15.20 15.20 14.40 14.40 0.0M
2023-10-12 14.10 14.10 14.00 14.00 0.0M
2023-10-11 14.50 14.50 14.50 14.50 0.0M
2023-10-05 14.00 14.50 14.00 14.50 0.0M
2023-10-04 14.40 15.00 14.40 15.00 0.0M
2023-10-03 15.20 15.20 15.00 15.00 0.0M
2023-09-29 14.50 16.00 14.50 16.00 0.0M
2023-09-28 15.00 15.00 14.30 14.30 0.0M
2023-09-27 15.60 15.60 15.00 15.00 0.0M
2023-09-26 16.00 16.00 15.90 15.90 0.0M
2023-09-25 16.30 16.30 16.30 16.30 0.0M
2023-09-22 15.60 15.60 15.60 15.60 0.0M
2023-09-21 13.00 14.20 13.00 14.20 0.0M
2023-09-20 13.20 13.20 13.20 13.20 0.0M
2023-09-19 13.20 13.20 13.20 13.20 0.0M
2023-09-18 13.20 13.20 13.20 13.20 0.0M
2023-09-15 13.20 13.20 13.20 13.20 0.0M
2023-09-14 13.20 13.20 13.20 13.20 0.0M
2023-09-13 13.20 13.20 13.20 13.20 0.0M
2023-09-12 12.80 13.20 12.80 13.20 0.0M
2023-09-11 13.20 13.20 13.20 13.20 0.0M
2023-09-08 13.20 13.20 13.20 13.20 0.0M
2023-09-07 13.20 13.20 13.20 13.20 0.0M
2023-09-06 13.30 13.30 13.20 13.20 0.0M
2023-09-05 13.20 13.20 13.20 13.20 0.0M
2023-09-04 13.00 13.00 13.00 13.00 0.0M
2023-09-01 13.60 13.60 13.60 13.60 0.0M
2023-08-31 13.50 13.50 13.50 13.50 0.0M
2023-08-29 13.90 13.90 13.90 13.90 0.0M
2023-08-28 13.90 13.90 13.90 13.90 0.0M
2023-08-25 13.90 13.90 13.90 13.90 0.0M
2023-08-24 13.90 13.90 13.90 13.90 0.0M
2023-08-23 13.90 13.90 13.90 13.90 0.0M
2023-08-22 13.90 13.90 13.50 13.50 0.0M
2023-08-21 13.60 14.00 13.60 14.00 0.0M
2023-08-18 12.60 13.00 12.60 13.00 0.0M
2023-08-17 13.00 13.00 13.00 13.00 0.0M
2023-08-16 13.00 13.00 13.00 13.00 0.0M
2023-08-14 13.00 13.00 13.00 13.00 0.0M
2023-08-11 12.60 13.00 12.60 13.00 0.0M
2023-08-10 13.00 13.00 13.00 13.00 0.0M
2023-08-09 13.50 13.50 13.50 13.50 0.0M
2023-08-08 14.00 14.00 13.50 13.50 0.0M
2023-08-07 14.00 14.00 14.00 14.00 0.0M
2023-08-04 14.00 14.00 14.00 14.00 0.0M
2023-08-03 14.00 14.00 14.00 14.00 0.0M
2023-08-02 14.00 14.00 14.00 14.00 0.0M
2023-08-01 14.50 14.50 14.40 14.40 0.0M
2023-07-31 14.30 14.30 14.30 14.30 0.0M
2023-07-28 14.00 14.50 14.00 14.50 0.0M
2023-07-27 13.00 13.80 13.00 13.80 0.0M
2023-07-26 12.80 12.80 12.80 12.80 0.0M
2023-07-25 13.00 13.00 12.70 12.70 0.0M
2023-07-24 13.40 13.40 13.00 13.00 0.0M
2023-07-21 13.50 13.50 13.40 13.40 0.0M
2023-07-20 13.70 13.70 13.60 13.60 0.0M
2023-07-19 12.10 12.60 12.10 12.60 0.0M
2023-07-18 11.30 11.60 11.30 11.60 0.0M
2023-07-17 11.00 11.00 11.00 11.00 0.0M
2023-07-14 10.50 10.50 10.50 10.50 0.1M
2023-07-13 10.50 10.50 10.50 10.50 0.1M
2023-07-12 10.50 10.50 10.50 10.50 0.0M
2023-07-11 10.70 10.70 10.10 10.10 0.0M
2023-07-10 10.70 10.70 10.70 10.70 0.0M
2023-07-07 10.90 10.90 10.90 10.90 0.0M
2023-07-06 11.50 11.50 11.00 11.00 0.0M
2023-07-05 10.00 11.00 10.00 11.00 0.0M
2023-07-04 12.00 12.00 12.00 12.00 0.0M
2023-06-30 12.50 12.50 12.50 12.50 0.0M
2023-06-29 12.50 13.00 12.50 13.00 0.0M
2023-06-28 12.00 12.00 12.00 12.00 0.0M
2023-06-27 12.00 12.00 12.00 12.00 0.0M
2023-06-26 12.50 12.50 12.50 12.50 0.0M
2023-06-23 13.20 13.20 12.50 12.50 0.0M
2023-06-22 13.70 13.70 13.70 13.70 0.0M
2023-06-21 13.20 13.80 13.20 13.80 0.0M
2023-06-20 13.00 13.20 13.00 13.20 0.0M
2023-06-19 13.00 13.00 13.00 13.00 0.0M
2023-06-16 12.70 13.00 12.70 13.00 0.0M
2023-06-15 12.30 12.30 12.30 12.30 0.0M
2023-06-14 12.90 12.90 12.90 12.90 0.0M
2023-06-13 12.90 12.90 12.90 12.90 0.0M
2023-06-09 13.70 13.70 13.50 13.50 0.0M
2023-06-07 14.00 14.10 14.00 14.10 0.0M
2023-06-05 14.50 14.50 14.50 14.50 0.0M
2023-06-02 14.50 14.50 14.50 14.50 0.0M
2023-05-31 14.50 14.50 14.50 14.50 0.0M
2023-05-30 15.00 15.00 15.00 15.00 0.0M
2023-05-29 15.40 15.40 15.40 15.40 0.0M
2023-05-24 15.50 15.50 15.50 15.50 0.0M
2023-05-23 16.00 16.00 16.00 16.00 0.0M
2023-05-22 16.50 16.50 16.50 16.50 0.0M
2023-05-19 16.50 17.30 16.50 17.30 0.0M
2023-05-18 15.40 16.90 15.40 16.90 0.0M
2023-05-17 15.40 15.40 15.40 15.40 0.0M
2023-05-16 15.50 15.50 15.50 15.50 0.0M
2023-05-15 15.00 15.60 15.00 15.60 0.0M
2023-05-12 14.40 15.00 14.40 15.00 0.0M
2023-05-11 14.30 14.50 14.30 14.50 0.0M
2023-05-10 13.70 13.70 13.70 13.70 0.0M
2023-05-09 13.60 13.60 13.60 13.60 0.0M
2023-05-08 12.60 13.00 12.60 13.00 0.0M
2023-05-05 12.40 12.40 12.40 12.40 0.0M
2023-05-04 13.00 13.00 13.00 13.00 0.0M
2023-05-02 13.00 13.00 13.00 13.00 0.0M
2023-04-28 12.70 12.70 12.40 12.40 0.0M
2023-04-27 13.00 13.00 13.00 13.00 0.0M
2023-04-26 13.00 13.00 13.00 13.00 0.0M
2023-04-25 12.40 12.40 12.40 12.40 0.0M
2023-04-24 13.00 13.00 13.00 13.00 0.0M
2023-04-21 13.00 13.00 13.00 13.00 0.0M
2023-04-20 13.10 13.10 13.10 13.10 0.0M
2023-04-19 13.05 13.10 13.05 13.10 0.0M
2023-04-18 12.50 13.10 12.50 13.10 0.0M
2023-04-17 12.50 12.50 12.50 12.50 0.0M
2023-04-14 12.50 12.50 12.50 12.50 0.0M
2023-04-13 12.50 12.50 12.05 12.05 0.0M
2023-04-12 12.50 12.50 12.50 12.50 0.0M
2023-04-11 12.90 12.90 12.50 12.50 0.0M
2023-04-06 12.20 13.00 12.20 13.00 0.0M
2023-04-05 14.00 14.00 13.45 13.45 0.0M
2023-04-04 14.30 14.50 14.30 14.50 0.0M
2023-04-03 12.80 13.30 12.80 13.30 0.0M
2023-03-31 11.30 11.80 11.30 11.80 0.0M
2023-03-30 11.10 11.30 11.10 11.30 0.0M
2023-03-29 10.85 10.85 10.85 10.85 0.0M
2023-03-27 10.80 10.80 10.80 10.80 0.0M
2023-03-24 11.30 11.30 11.30 11.30 0.0M
2023-03-23 10.80 10.80 10.80 10.80 0.0M
2023-03-16 10.80 10.80 10.80 10.80 0.0M
2023-03-15 10.80 10.80 10.80 10.80 0.0M
2023-03-14 10.80 10.80 10.80 10.80 0.0M
2023-03-13 11.00 11.00 10.80 10.80 0.0M
2023-03-08 10.85 11.25 10.85 11.25 0.0M
2023-03-07 10.85 10.85 10.85 10.85 0.0M
2023-03-06 10.80 10.85 10.80 10.85 0.0M
2023-03-03 11.30 11.30 11.30 11.30 0.0M
2023-03-02 11.25 11.25 11.25 11.25 0.0M
2023-02-28 11.25 11.25 11.25 11.25 0.0M
2023-02-27 11.25 11.25 11.25 11.25 0.0M
2023-02-24 11.25 11.25 11.25 11.25 0.0M
2023-02-23 11.25 11.25 10.80 10.80 0.0M
2023-02-22 11.80 11.80 11.30 11.30 0.0M
2023-02-21 11.80 11.80 11.80 11.80 0.0M
2023-02-20 11.80 12.20 11.80 12.20 0.0M
2023-02-17 11.80 11.80 11.80 11.80 0.0M
2023-02-16 11.80 11.80 11.80 11.80 0.0M
2023-02-15 11.30 11.30 11.30 11.30 0.0M
2023-02-14 11.30 11.30 11.30 11.30 0.0M
2023-02-13 11.40 11.40 11.40 11.40 0.0M
2023-02-10 11.80 11.80 11.70 11.70 0.0M
2023-02-09 11.70 11.75 11.70 11.75 0.0M
2023-02-08 11.70 11.70 11.70 11.70 0.0M
2023-02-07 11.70 11.70 11.70 11.70 0.0M
2023-02-06 12.30 12.30 11.80 11.80 0.0M
2023-02-03 12.00 13.00 12.00 13.00 0.0M
2023-02-02 10.10 11.00 10.10 11.00 0.0M
2023-02-01 10.50 10.50 10.45 10.45 0.0M
2023-01-31 10.10 10.10 10.10 10.10 0.0M
2023-01-30 10.40 10.40 10.25 10.25 0.0M
2023-01-18 11.00 11.00 10.50 10.50 0.0M
2023-01-17 11.00 11.00 11.00 11.00 0.0M
2023-01-16 10.60 11.00 10.60 11.00 0.0M
2023-01-13 10.00 10.60 10.00 10.60 0.0M
2023-01-12 9.80 9.80 9.80 9.80 0.0M
2023-01-11 9.80 9.80 9.80 9.80 0.0M
2023-01-10 9.70 9.80 9.70 9.80 0.0M
2023-01-09 9.20 9.60 9.20 9.60 0.0M
2023-01-05 9.20 9.20 9.20 9.20 0.0M
2023-01-03 9.20 9.20 9.20 9.20 0.0M
2023-01-02 9.20 9.20 9.20 9.20 0.0M