Bio Planet SA

BIP
🏛️ poland →
16.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 26.00 26.40 25.00 26.40 0.0M
2021-12-29 22.80 27.00 22.80 26.80 0.0M
2021-12-28 23.60 24.00 22.00 23.80 0.0M
2021-12-27 24.00 24.00 23.00 23.60 0.0M
2021-12-23 25.20 26.00 23.60 23.60 0.0M
2021-12-22 26.00 28.60 25.00 25.00 0.0M
2021-12-21 27.20 27.20 26.00 26.00 0.0M
2021-12-20 27.00 27.80 26.00 26.60 0.0M
2021-12-17 28.00 28.00 26.00 26.80 0.0M
2021-12-16 27.60 27.80 27.00 27.60 0.0M
2021-12-15 26.80 27.80 26.00 27.00 0.0M
2021-12-14 26.80 26.80 26.80 26.80 0.0M
2021-12-13 27.00 27.00 26.00 27.00 0.0M
2021-12-10 27.00 27.00 27.00 27.00 0.0M
2021-12-09 27.20 27.80 26.60 27.00 0.0M
2021-12-08 28.00 28.80 27.00 27.80 0.0M
2021-12-07 28.80 29.00 28.00 28.00 0.0M
2021-12-06 30.00 30.00 27.80 28.00 0.0M
2021-12-03 29.20 31.00 28.00 31.00 0.0M
2021-12-02 29.00 29.80 28.00 29.80 0.0M
2021-12-01 30.20 31.20 28.00 30.00 0.0M
2021-11-30 30.20 30.20 30.20 30.20 0.0M
2021-11-29 28.20 31.20 27.20 31.00 0.0M
2021-11-26 29.00 29.80 27.20 29.20 0.0M
2021-11-23 28.80 30.00 28.80 30.00 0.0M
2021-11-22 28.40 28.40 28.40 28.40 0.0M
2021-11-19 29.00 29.20 28.20 28.40 0.0M
2021-11-18 31.40 31.40 29.00 30.20 0.0M
2021-11-17 31.00 31.60 31.00 31.40 0.0M
2021-11-15 31.60 31.60 30.00 31.00 0.0M
2021-11-12 31.20 32.00 31.20 32.00 0.0M
2021-11-10 32.00 32.60 32.00 32.00 0.0M
2021-11-09 32.20 32.60 32.20 32.60 0.0M
2021-11-08 31.60 32.20 31.60 32.20 0.0M
2021-11-05 31.60 31.60 31.00 31.00 0.0M
2021-11-04 31.80 32.80 31.80 32.20 0.0M
2021-11-03 31.80 31.80 31.00 31.80 0.0M
2021-11-02 31.00 32.80 29.60 31.20 0.0M
2021-10-29 31.80 32.00 31.80 32.00 0.0M
2021-10-27 31.00 31.20 31.00 31.20 0.0M
2021-10-25 32.00 32.40 30.80 32.40 0.0M
2021-10-22 31.20 32.00 29.60 32.00 0.0M
2021-10-21 32.40 32.40 31.00 32.20 0.0M
2021-10-20 32.20 32.80 32.20 32.80 0.0M
2021-10-19 32.00 32.20 31.00 32.20 0.0M
2021-10-18 32.00 32.20 31.80 32.20 0.0M
2021-10-15 32.00 32.00 31.00 32.00 0.0M
2021-10-14 29.20 33.00 29.20 31.00 0.0M
2021-10-13 28.80 30.00 27.60 30.00 0.0M
2021-10-12 28.00 29.80 27.00 29.40 0.0M
2021-10-11 28.80 30.40 28.00 29.00 0.0M
2021-10-08 29.60 31.00 27.40 28.80 0.0M
2021-10-07 31.00 32.00 29.00 31.60 0.0M
2021-10-06 32.20 32.60 31.00 32.20 0.0M
2021-10-05 31.00 33.00 31.00 33.00 0.0M
2021-10-04 31.00 31.20 31.00 31.20 0.0M
2021-09-30 32.00 33.20 32.00 33.20 0.0M
2021-09-29 32.20 33.00 31.00 33.00 0.0M
2021-09-28 31.00 31.00 31.00 31.00 0.0M
2021-09-27 32.20 32.20 32.20 32.20 0.0M
2021-09-24 32.00 33.80 30.20 33.80 0.0M
2021-09-23 33.20 33.20 33.20 33.20 0.0M
2021-09-22 32.20 33.80 31.00 33.80 0.0M
2021-09-21 32.20 33.20 31.00 31.20 0.0M
2021-09-20 31.00 33.80 31.00 32.00 0.0M
2021-09-17 29.40 31.80 29.40 31.00 0.0M
2021-09-16 30.00 30.00 28.00 29.40 0.0M
2021-09-15 29.20 32.40 29.00 31.80 0.0M
2021-09-14 29.20 31.20 29.00 31.20 0.0M
2021-09-13 30.00 31.20 30.00 30.00 0.0M
2021-09-10 29.00 31.20 27.60 31.20 0.0M
2021-09-09 30.00 30.20 28.00 30.20 0.0M
2021-09-08 31.00 31.00 30.40 30.80 0.0M
2021-09-07 30.80 30.80 29.80 29.80 0.0M
2021-09-06 29.20 30.60 29.20 30.60 0.0M
2021-09-03 28.00 29.60 27.20 29.60 0.0M
2021-09-02 28.20 28.20 28.00 28.00 0.0M
2021-09-01 29.00 31.00 28.00 28.00 0.0M
2021-08-31 30.00 30.00 29.00 29.00 0.0M
2021-08-27 29.00 30.80 29.00 30.80 0.0M
2021-08-26 29.80 29.80 29.60 29.60 0.0M
2021-08-25 30.00 30.00 30.00 30.00 0.0M
2021-08-24 30.00 30.80 30.00 30.80 0.0M
2021-08-23 30.80 31.00 30.80 31.00 0.0M
2021-08-20 29.00 30.80 29.00 30.80 0.0M
2021-08-19 30.00 31.00 28.80 30.00 0.0M
2021-08-18 30.20 30.20 30.20 30.20 0.0M
2021-08-17 30.00 30.20 30.00 30.20 0.0M
2021-08-16 30.00 31.40 30.00 31.40 0.0M
2021-08-13 30.80 32.80 30.00 32.80 0.0M
2021-08-12 30.20 33.00 30.00 31.40 0.0M
2021-08-11 29.80 29.80 29.80 29.80 0.0M
2021-08-10 30.00 30.00 30.00 30.00 0.0M
2021-08-09 30.00 30.00 30.00 30.00 0.0M
2021-08-05 30.00 30.80 30.00 30.80 0.0M
2021-08-04 30.00 30.00 29.60 30.00 0.0M
2021-08-03 30.80 30.80 30.00 30.00 0.0M
2021-08-02 30.80 30.80 30.80 30.80 0.0M
2021-07-30 31.00 31.00 30.00 30.00 0.0M
2021-07-29 31.00 31.00 30.40 30.40 0.0M
2021-07-28 30.60 30.60 30.20 30.20 0.0M
2021-07-27 30.60 30.60 30.60 30.60 0.0M
2021-07-26 30.40 31.40 30.00 30.60 0.0M
2021-07-23 29.80 29.80 29.80 29.80 0.0M
2021-07-22 29.80 29.80 29.00 29.00 0.0M
2021-07-21 29.60 29.80 29.60 29.80 0.0M
2021-07-20 29.20 29.40 28.80 29.40 0.0M
2021-07-19 31.00 31.00 29.00 29.20 0.0M
2021-07-16 31.80 31.80 30.20 31.00 0.0M
2021-07-15 33.00 33.60 30.20 30.20 0.0M
2021-07-14 33.00 34.00 32.00 34.00 0.0M
2021-07-13 33.00 33.00 32.40 33.00 0.0M
2021-07-12 35.00 35.00 32.00 33.00 0.0M
2021-07-09 36.60 36.80 33.20 36.80 0.0M
2021-07-08 36.40 36.80 35.00 36.80 0.0M
2021-07-07 36.00 37.00 36.00 37.00 0.0M
2021-07-05 37.00 37.00 36.00 36.00 0.0M
2021-07-02 34.60 37.20 32.40 37.20 0.0M
2021-07-01 35.20 35.20 35.00 35.00 0.0M
2021-06-30 34.00 36.00 34.00 36.00 0.0M
2021-06-29 33.20 36.00 33.00 36.00 0.0M
2021-06-28 33.40 34.60 32.80 34.60 0.0M
2021-06-25 35.40 35.40 32.40 34.00 0.0M
2021-06-24 35.60 37.60 32.60 35.40 0.0M
2021-06-23 36.00 37.00 35.40 35.60 0.0M
2021-06-21 36.00 37.00 35.60 37.00 0.0M
2021-06-17 37.00 37.00 37.00 37.00 0.0M
2021-06-16 36.40 36.80 35.40 36.80 0.0M
2021-06-15 36.40 36.40 36.00 36.00 0.0M
2021-06-14 36.00 36.00 36.00 36.00 0.0M
2021-06-11 35.80 36.00 35.80 36.00 0.0M
2021-06-10 36.00 36.00 34.80 34.80 0.0M
2021-06-08 36.20 36.80 36.00 36.80 0.0M
2021-06-07 37.00 37.00 35.00 36.80 0.0M
2021-06-02 37.80 37.80 37.80 37.80 0.0M
2021-06-01 37.60 37.60 35.00 37.00 0.0M
2021-05-31 37.80 38.00 37.80 38.00 0.0M
2021-05-28 37.60 37.60 37.00 37.00 0.0M
2021-05-27 37.60 38.00 37.20 38.00 0.0M
2021-05-26 37.00 37.80 37.00 37.80 0.0M
2021-05-25 36.00 37.80 36.00 36.60 0.0M
2021-05-24 37.00 38.00 36.00 38.00 0.0M
2021-05-21 36.60 37.40 36.40 37.40 0.0M
2021-05-20 38.00 38.00 35.00 37.00 0.0M
2021-05-18 37.20 38.80 37.20 38.40 0.0M
2021-05-17 38.60 38.60 37.00 37.00 0.0M
2021-05-14 37.00 39.00 34.20 39.00 0.0M
2021-05-13 36.80 36.80 36.20 36.80 0.0M
2021-05-12 36.80 37.00 35.00 37.00 0.0M
2021-05-10 38.40 38.40 38.00 38.00 0.0M
2021-05-07 38.00 38.00 38.00 38.00 0.0M
2021-05-06 37.00 38.00 37.00 38.00 0.0M
2021-05-05 39.00 39.00 38.00 38.00 0.0M
2021-05-04 40.00 40.00 37.00 38.80 0.0M
2021-04-30 40.00 41.00 39.00 40.80 0.0M
2021-04-29 38.40 40.00 37.00 40.00 0.0M
2021-04-28 36.20 38.60 36.20 38.60 0.0M
2021-04-27 38.60 38.80 36.20 36.20 0.0M
2021-04-26 37.40 38.60 37.00 38.60 0.0M
2021-04-23 38.00 38.00 38.00 38.00 0.0M
2021-04-22 38.40 38.40 38.40 38.40 0.0M
2021-04-21 38.00 39.60 38.00 38.40 0.0M
2021-04-20 38.60 38.60 38.00 38.00 0.0M
2021-04-19 39.00 39.20 38.00 39.20 0.0M
2021-04-16 38.40 39.00 38.00 39.00 0.0M
2021-04-15 39.00 39.20 38.40 39.00 0.0M
2021-04-14 40.00 40.80 38.00 39.80 0.0M
2021-04-13 38.00 40.60 37.60 40.20 0.0M
2021-04-09 37.40 39.00 37.40 37.40 0.0M
2021-04-08 38.80 38.80 38.80 38.80 0.0M
2021-04-07 39.00 39.00 36.80 39.00 0.0M
2021-04-06 37.20 39.00 37.20 38.00 0.0M
2021-04-01 37.00 38.00 36.00 37.00 0.0M
2021-03-31 37.00 37.00 36.00 36.60 0.0M
2021-03-30 36.60 37.00 36.60 36.60 0.0M
2021-03-29 38.60 38.60 36.00 38.20 0.0M
2021-03-26 37.80 38.60 37.80 38.60 0.0M
2021-03-25 38.00 38.00 38.00 38.00 0.0M
2021-03-24 38.40 40.80 38.00 39.60 0.0M
2021-03-23 39.00 39.60 38.60 39.60 0.0M
2021-03-22 36.00 40.80 35.00 40.80 0.0M
2021-03-19 36.80 37.00 36.80 37.00 0.0M
2021-03-17 37.40 40.60 36.00 37.00 0.0M
2021-03-16 39.00 40.00 38.00 38.00 0.0M
2021-03-15 37.20 41.00 37.20 39.00 0.0M
2021-03-12 38.60 39.00 37.00 39.00 0.0M
2021-03-11 38.40 38.80 38.20 38.80 0.0M
2021-03-10 39.00 39.00 38.40 38.40 0.0M
2021-03-09 39.40 41.00 37.20 39.00 0.0M
2021-03-08 41.80 41.80 39.00 41.80 0.0M
2021-03-05 42.20 42.20 42.00 42.20 0.0M
2021-03-04 42.00 42.40 41.00 42.20 0.0M
2021-03-03 40.60 42.00 40.60 41.00 0.0M
2021-03-02 38.40 40.80 38.20 40.60 0.0M
2021-03-01 38.00 40.60 37.40 38.00 0.0M
2021-02-26 39.60 39.60 37.00 38.40 0.0M
2021-02-25 37.80 40.00 37.80 40.00 0.0M
2021-02-24 38.40 41.80 36.40 38.40 0.0M
2021-02-23 40.60 40.60 37.40 38.40 0.0M
2021-02-22 42.00 43.00 39.80 39.80 0.0M
2021-02-19 43.80 44.00 42.80 44.00 0.0M
2021-02-18 41.00 43.00 41.00 42.80 0.0M
2021-02-17 44.80 45.00 40.00 40.00 0.0M
2021-02-16 46.00 46.00 43.00 45.00 0.0M
2021-02-15 46.00 47.00 44.60 46.60 0.0M
2021-02-12 50.50 54.00 44.00 46.00 0.0M
2021-02-11 45.20 54.50 43.00 54.50 0.0M
2021-02-10 45.00 47.80 45.00 47.60 0.0M
2021-02-09 47.60 47.80 45.80 47.00 0.0M
2021-02-08 45.60 47.60 45.60 47.60 0.0M
2021-02-05 46.40 46.60 46.00 46.60 0.0M
2021-02-04 44.40 47.00 40.00 46.00 0.0M
2021-02-03 46.60 46.80 42.00 42.60 0.0M
2021-02-02 45.00 47.20 42.40 47.00 0.0M
2021-02-01 45.80 47.80 45.00 45.00 0.0M
2021-01-29 45.80 45.80 44.00 45.80 0.0M
2021-01-28 44.20 48.00 43.00 47.00 0.0M
2021-01-27 47.60 49.80 44.00 46.00 0.0M
2021-01-26 46.00 47.80 45.00 47.60 0.0M
2021-01-25 48.00 50.00 44.60 48.00 0.0M
2021-01-22 43.80 48.00 43.60 48.00 0.0M
2021-01-21 47.00 49.80 40.00 46.00 0.0M
2021-01-20 41.00 47.80 41.00 47.00 0.0M
2021-01-19 41.00 42.60 37.20 42.00 0.0M
2021-01-18 46.00 46.00 40.00 41.40 0.0M
2021-01-15 45.00 45.80 40.20 45.60 0.0M
2021-01-14 45.40 46.00 44.00 45.80 0.0M
2021-01-13 44.20 47.00 42.40 45.00 0.0M
2021-01-12 40.00 47.00 40.00 44.00 0.0M
2021-01-11 47.00 47.00 39.60 42.80 0.0M
2021-01-08 42.80 51.00 42.80 46.80 0.0M
2021-01-07 40.80 43.00 37.00 43.00 0.0M
2021-01-05 40.00 41.80 40.00 40.60 0.0M
2021-01-04 35.00 50.00 35.00 42.00 0.0M