19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
09:20 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
09:45 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
11:15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
11:25 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
11:30 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
13:00 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
13:25 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
14:15 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
14:30 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
17:05 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |