19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
09:45 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
09:55 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
10:20 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0K |
14:30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
15:20 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
15:30 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
17:05 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |