19.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:45 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0K |
15:40 | 16.70 | 16.70 | 16.00 | 16.00 | 2.0K |
15:55 | 16.25 | 16.30 | 16.25 | 16.30 | 0.6K |
16:15 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
16:45 | 16.00 | 16.95 | 16.00 | 16.95 | 3.7K |
17:00 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
17:05 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |