Bio Solution

086820
🏛️ south-korea →
8,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,933.32 8,949.99 8,833.32 8,949.99 2.1K
09:05 8,949.99 9,099.99 8,949.99 9,099.99 2.7K
09:10 9,099.99 9,099.99 8,966.66 9,033.32 2.7K
09:15 8,983.32 8,983.32 8,866.66 8,866.66 1.4K
09:20 8,899.99 8,916.66 8,866.66 8,866.66 2.4K
09:25 8,899.99 9,033.32 8,899.99 8,916.66 1.9K
09:30 8,916.66 8,949.99 8,916.66 8,916.66 0.7K
09:35 8,916.66 8,916.66 8,899.99 8,899.99 1.1K
09:40 8,899.99 8,899.99 8,866.66 8,866.66 0.6K
09:45 8,866.66 8,899.99 8,849.99 8,849.99 4.5K
09:50 8,833.32 8,866.66 8,833.32 8,866.66 0.1K
09:55 8,833.32 8,833.32 8,749.99 8,766.66 6.3K
10:00 8,783.32 8,833.32 8,749.99 8,833.32 4.7K
10:05 8,816.66 8,916.66 8,733.32 8,799.99 0.9K
10:10 8,783.32 8,783.32 8,749.99 8,783.32 1.0K
10:15 8,783.32 8,816.66 8,783.32 8,799.99 0.9K
10:20 8,816.66 8,816.66 8,783.32 8,783.32 1.0K
10:25 8,783.32 8,883.32 8,783.32 8,866.66 2.2K
10:30 8,899.99 8,899.99 8,883.32 8,899.99 0.6K
10:35 8,899.99 8,933.32 8,899.99 8,916.66 0.8K
10:40 8,899.99 8,899.99 8,899.99 8,899.99 0.5K
10:45 8,899.99 8,899.99 8,866.66 8,866.66 1.0K
10:50 8,866.66 8,933.32 8,866.66 8,933.32 0.8K
10:55 8,949.99 8,983.32 8,933.32 8,983.32 2.5K
11:00 8,983.32 8,999.99 8,966.66 8,999.99 2.3K
11:05 8,999.99 9,033.32 8,983.32 8,983.32 0.6K
11:10 8,983.32 9,016.66 8,983.32 9,016.66 1.1K
11:15 8,999.99 9,049.99 8,999.99 9,016.66 2.9K
11:20 8,999.99 9,033.32 8,983.32 9,033.32 1.2K
11:25 8,999.99 9,016.66 8,983.32 9,016.66 1.0K
11:30 8,999.99 8,999.99 8,933.32 8,933.32 1.6K
11:35 8,949.99 8,949.99 8,916.66 8,933.32 0.5K
11:40 8,933.32 8,933.32 8,916.66 8,916.66 0.3K
11:45 8,899.99 8,933.32 8,899.99 8,933.32 0.0K
11:50 8,933.32 8,949.99 8,933.32 8,949.99 0.4K
11:55 8,933.32 8,933.32 8,933.32 8,933.32 0.0K
12:00 8,933.32 8,949.99 8,933.32 8,949.99 0.1K
12:05 8,949.99 8,983.32 8,933.32 8,983.32 0.2K
12:10 8,933.32 8,933.32 8,899.99 8,899.99 0.5K
12:15 8,899.99 8,899.99 8,899.99 8,899.99 0.2K
12:20 8,916.66 8,916.66 8,883.32 8,883.32 0.7K
12:25 8,899.99 8,899.99 8,899.99 8,899.99 0.0K
12:30 8,899.99 8,899.99 8,899.99 8,899.99 0.0K
12:35 8,899.99 9,033.32 8,899.99 9,033.32 6.3K
12:40 9,033.32 9,033.32 8,916.66 8,949.99 3.0K
12:45 8,966.66 8,983.32 8,966.66 8,983.32 0.1K
12:50 8,983.32 8,999.99 8,966.66 8,966.66 0.4K
12:55 8,966.66 8,999.99 8,966.66 8,966.66 0.0K
13:00 8,966.66 8,966.66 8,966.66 8,966.66 0.1K
13:05 8,966.66 8,966.66 8,933.32 8,949.99 1.6K
13:10 8,999.99 8,999.99 8,966.66 8,966.66 0.1K
13:15 8,966.66 8,966.66 8,966.66 8,966.66 0.0K
13:20 8,983.32 8,983.32 8,949.99 8,949.99 0.2K
13:25 8,949.99 8,949.99 8,933.32 8,933.32 6.9K
13:30 8,933.32 8,949.99 8,933.32 8,933.32 3.9K
13:35 8,933.32 8,949.99 8,933.32 8,933.32 4.8K
13:40 8,933.32 8,966.66 8,933.32 8,966.66 5.3K
13:45 8,966.66 8,983.32 8,966.66 8,983.32 0.3K
13:50 8,983.32 8,983.32 8,966.66 8,966.66 0.3K
13:55 8,949.99 8,949.99 8,949.99 8,949.99 0.0K
14:00 8,949.99 8,983.32 8,949.99 8,966.66 0.0K
14:05 8,966.66 8,983.32 8,966.66 8,983.32 0.5K
14:10 8,983.32 9,066.66 8,983.32 9,066.66 3.8K
14:15 9,049.99 9,049.99 9,033.32 9,033.32 0.3K
14:20 9,049.99 9,049.99 9,033.32 9,049.99 1.0K
14:25 9,049.99 9,049.99 9,016.66 9,016.66 0.5K
14:30 8,999.99 9,049.99 8,999.99 9,033.32 0.1K
14:35 9,016.66 9,033.32 8,999.99 9,033.32 0.9K
14:40 9,033.32 9,033.32 9,033.32 9,033.32 0.3K
14:45 9,033.32 9,033.32 8,933.32 9,016.66 5.9K
14:50 8,999.99 8,999.99 8,999.99 8,999.99 0.0K
15:00 8,966.66 9,016.66 8,966.66 9,016.66 3.0K
15:05 8,983.32 9,033.32 8,983.32 9,033.32 2.3K
15:10 9,033.32 9,033.32 8,916.66 8,999.99 1.0K
15:15 8,983.32 8,983.32 8,933.32 8,983.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available