Bioatla

BCAB
🏛️ usa →
0.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 8.0K
09:39 0.40 0.40 0.40 0.40 0.4K
09:42 0.40 0.40 0.40 0.40 3.0K
09:43 0.39 0.39 0.39 0.39 0.5K
09:49 0.40 0.40 0.40 0.40 0.9K
09:52 0.40 0.40 0.40 0.40 16.6K
09:54 0.40 0.40 0.40 0.40 2.9K
09:58 0.41 0.41 0.40 0.40 3.4K
10:00 0.41 0.41 0.41 0.41 1.1K
10:03 0.41 0.41 0.41 0.41 0.2K
10:07 0.41 0.41 0.41 0.41 15.0K
10:08 0.41 0.41 0.41 0.41 1.0K
10:10 0.41 0.41 0.41 0.41 0.6K
10:21 0.40 0.40 0.40 0.40 0.3K
10:26 0.40 0.40 0.40 0.40 4.0K
10:28 0.40 0.40 0.40 0.40 5.0K
10:33 0.41 0.41 0.41 0.41 0.6K
10:37 0.41 0.41 0.41 0.41 25.2K
10:38 0.41 0.41 0.41 0.41 2.7K
10:57 0.41 0.41 0.41 0.41 0.3K
10:59 0.41 0.41 0.41 0.41 2.3K
11:04 0.40 0.40 0.40 0.40 4.7K
11:10 0.41 0.41 0.41 0.41 0.1K
11:16 0.41 0.41 0.41 0.41 1.2K
11:22 0.40 0.40 0.40 0.40 0.2K
11:24 0.40 0.40 0.40 0.40 0.1K
11:36 0.40 0.40 0.40 0.40 3.7K
11:44 0.40 0.40 0.40 0.40 0.7K
11:57 0.40 0.40 0.40 0.40 5.0K
11:59 0.40 0.40 0.40 0.40 0.1K
12:00 0.40 0.40 0.40 0.40 0.8K
12:01 0.40 0.40 0.40 0.40 0.3K
12:06 0.40 0.40 0.40 0.40 1.7K
12:13 0.40 0.40 0.40 0.40 0.2K
12:19 0.40 0.40 0.40 0.40 0.3K
12:21 0.40 0.40 0.40 0.40 0.7K
12:23 0.40 0.40 0.40 0.40 0.2K
12:40 0.40 0.40 0.40 0.40 0.6K
12:44 0.40 0.40 0.40 0.40 13.8K
12:48 0.40 0.40 0.40 0.40 10.0K
13:02 0.39 0.39 0.39 0.39 2.2K
13:14 0.39 0.39 0.39 0.39 0.1K
13:15 0.40 0.40 0.40 0.40 0.5K
13:19 0.39 0.39 0.39 0.39 0.6K
13:23 0.39 0.39 0.39 0.39 0.7K
14:02 0.40 0.40 0.40 0.40 0.6K
14:06 0.40 0.40 0.40 0.40 2.0K
14:13 0.40 0.40 0.40 0.40 5.0K
14:23 0.39 0.40 0.39 0.40 5.1K
14:24 0.39 0.39 0.39 0.39 0.5K
14:28 0.39 0.39 0.39 0.39 0.4K
14:31 0.39 0.39 0.39 0.39 4.6K
15:01 0.39 0.39 0.39 0.39 3.6K
15:29 0.40 0.40 0.40 0.40 0.2K
15:35 0.39 0.39 0.39 0.39 2.1K
15:48 0.39 0.39 0.39 0.39 0.1K
15:49 0.39 0.39 0.39 0.39 0.1K
15:50 0.39 0.39 0.39 0.39 0.8K
15:52 0.39 0.39 0.39 0.39 0.3K
15:56 0.39 0.39 0.39 0.39 1.0K
15:58 0.40 0.40 0.40 0.40 0.7K
15:59 0.39 0.39 0.39 0.39 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available