Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
6.00
2016-06-13
Historical Low
0.00
2020-11-30
Volume Extremes
Volume Peak
0.7M
2020-02-21
Volume Low
-
2025-05-05
Data Statistics
Rise Proportion
39.2%
Start: 2015-01-05
Fall Proportion
40.8%
Total1557Trading Days
Daily Change Extremes
Max Daily Gain
+2,900.00%
2021-05-05
Max Daily Loss
-99.09%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-08
Max Monthly Loss
-97.50%
2020-11
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300