BioFD C

251120
🏛️ south-korea →
18,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,700.00 17,910.00 17,580.00 17,590.00 3.0K
09:05 17,700.00 18,000.00 17,700.00 18,000.00 3.0K
09:10 18,100.00 18,300.00 18,090.00 18,260.00 0.7K
09:15 18,490.00 18,490.00 18,110.00 18,250.00 0.7K
09:20 18,300.00 18,300.00 18,100.00 18,260.00 0.6K
09:25 18,040.00 18,050.00 18,040.00 18,050.00 0.1K
09:30 18,150.00 18,150.00 18,060.00 18,130.00 0.2K
09:35 18,130.00 18,150.00 18,090.00 18,090.00 0.1K
09:40 18,180.00 18,200.00 18,110.00 18,200.00 0.5K
09:45 18,200.00 18,300.00 18,200.00 18,300.00 1.8K
09:50 18,290.00 18,290.00 18,140.00 18,250.00 3.0K
09:55 18,270.00 18,290.00 18,270.00 18,290.00 0.0K
10:00 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
10:05 18,290.00 18,300.00 18,250.00 18,290.00 0.3K
10:10 18,290.00 18,290.00 18,250.00 18,250.00 0.2K
10:15 18,210.00 18,250.00 18,200.00 18,200.00 0.2K
10:20 18,180.00 18,200.00 18,170.00 18,200.00 0.3K
10:25 18,170.00 18,200.00 18,170.00 18,170.00 1.1K
10:30 18,140.00 18,240.00 18,050.00 18,200.00 1.1K
10:35 18,200.00 18,260.00 18,200.00 18,260.00 0.9K
10:45 18,250.00 18,250.00 18,180.00 18,180.00 0.0K
10:50 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
10:55 18,110.00 18,110.00 18,000.00 18,000.00 0.9K
11:00 17,990.00 18,000.00 17,930.00 17,930.00 0.3K
11:05 17,960.00 17,980.00 17,960.00 17,980.00 1.1K
11:10 17,980.00 18,000.00 17,940.00 17,940.00 1.1K
11:15 18,080.00 18,080.00 17,920.00 18,070.00 1.0K
11:20 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
11:25 18,000.00 18,000.00 17,950.00 17,950.00 0.2K
11:30 18,020.00 18,020.00 17,930.00 17,930.00 0.4K
11:35 17,920.00 18,000.00 17,910.00 18,000.00 0.4K
11:40 17,980.00 17,990.00 17,920.00 17,990.00 0.6K
11:45 17,910.00 17,990.00 17,910.00 17,990.00 0.4K
11:50 17,980.00 17,990.00 17,980.00 17,980.00 0.1K
11:55 17,970.00 17,990.00 17,970.00 17,990.00 0.1K
12:05 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
12:20 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
12:25 17,960.00 17,970.00 17,960.00 17,970.00 0.0K
12:30 17,970.00 17,980.00 17,940.00 17,940.00 0.3K
12:35 17,940.00 18,070.00 17,940.00 18,070.00 2.8K
12:40 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
12:45 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:50 18,070.00 18,070.00 18,040.00 18,040.00 0.0K
12:55 18,060.00 18,100.00 18,060.00 18,100.00 0.1K
13:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:05 18,100.00 18,130.00 18,100.00 18,130.00 0.0K
13:10 18,130.00 18,180.00 18,130.00 18,180.00 0.3K
13:15 18,200.00 18,200.00 18,180.00 18,180.00 0.1K
13:20 18,180.00 18,180.00 18,040.00 18,040.00 0.7K
13:25 18,050.00 18,100.00 18,050.00 18,100.00 0.0K
13:35 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:40 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
13:45 18,100.00 18,130.00 18,070.00 18,130.00 0.1K
13:50 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
13:55 18,110.00 18,110.00 18,100.00 18,100.00 0.1K
14:00 18,090.00 18,130.00 18,090.00 18,130.00 0.2K
14:05 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:10 18,100.00 18,100.00 17,950.00 17,950.00 0.6K
14:15 18,050.00 18,070.00 17,870.00 17,990.00 2.4K
14:20 17,990.00 18,000.00 17,970.00 18,000.00 0.3K
14:25 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:35 18,050.00 18,050.00 18,020.00 18,020.00 0.0K
14:40 18,040.00 18,040.00 18,020.00 18,040.00 0.0K
14:45 18,010.00 18,060.00 18,010.00 18,060.00 0.1K
14:50 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
14:55 18,060.00 18,070.00 18,060.00 18,070.00 0.0K
15:00 18,070.00 18,080.00 18,010.00 18,020.00 0.1K
15:05 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
15:10 18,020.00 18,020.00 17,950.00 18,000.00 0.2K
15:15 18,000.00 18,090.00 17,930.00 18,090.00 0.2K
15:25 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available