Biofrontera AG

B8Fk
🏛️ germany →
2.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.62 17.74 17.27 17.27 0.0M
2021-12-29 18.20 18.20 16.92 18.09 0.0M
2021-12-28 19.08 19.37 18.50 18.90 0.0M
2021-12-27 18.44 19.14 17.62 18.73 0.0M
2021-12-23 18.55 18.96 18.09 18.38 0.0M
2021-12-22 18.26 18.67 17.56 18.44 0.0M
2021-12-21 18.15 19.66 17.15 18.50 0.0M
2021-12-20 17.56 18.09 17.15 18.03 0.0M
2021-12-17 19.25 19.25 18.03 18.32 0.0M
2021-12-16 19.02 19.43 18.55 19.43 0.0M
2021-12-15 19.14 19.31 18.55 19.14 0.0M
2021-12-14 19.55 20.19 19.25 19.84 0.0M
2021-12-13 19.66 19.66 18.67 19.60 0.0M
2021-12-10 18.73 19.72 18.67 19.31 0.0M
2021-12-09 19.08 19.66 18.73 19.14 0.0M
2021-12-08 18.85 19.60 18.09 18.09 0.0M
2021-12-07 18.26 19.20 17.27 17.62 0.0M
2021-12-06 19.55 19.60 18.26 19.60 0.0M
2021-12-03 20.07 20.13 18.20 19.55 0.0M
2021-12-02 19.78 20.77 19.60 20.77 0.0M
2021-12-01 21.18 21.18 19.84 20.48 0.0M
2021-11-30 20.48 21.24 19.95 20.54 0.0M
2021-11-29 19.78 22.00 19.78 21.59 0.0M
2021-11-26 21.70 21.70 19.95 19.95 0.0M
2021-11-25 21.12 22.05 20.60 21.00 0.0M
2021-11-24 19.90 22.93 19.72 21.88 0.0M
2021-11-23 21.00 21.00 20.19 20.77 0.0M
2021-11-22 22.05 22.05 21.00 21.00 0.0M
2021-11-19 21.18 23.34 21.18 21.24 0.0M
2021-11-18 23.05 23.34 21.59 21.88 0.0M
2021-11-17 22.11 23.45 21.24 23.10 0.0M
2021-11-16 22.70 22.70 21.24 21.24 0.0M
2021-11-15 23.34 23.34 22.23 23.10 0.0M
2021-11-12 22.81 23.57 22.05 22.75 0.0M
2021-11-11 23.10 23.28 21.47 22.17 0.0M
2021-11-10 26.37 26.37 22.35 22.87 0.0M
2021-11-09 26.25 26.25 25.20 25.44 0.0M
2021-11-08 27.31 27.31 25.79 26.25 0.0M
2021-11-05 26.84 26.84 26.84 26.84 0.0M
2021-11-04 27.77 27.77 26.49 26.96 0.0M
2021-11-03 26.37 27.77 26.37 27.77 0.0M
2021-11-02 26.84 27.42 26.61 26.84 0.0M
2021-11-01 27.42 27.42 26.84 26.84 0.0M
2021-10-29 27.54 27.54 26.84 27.19 0.0M
2021-10-28 28.82 28.82 27.31 27.42 0.0M
2021-10-27 28.59 28.71 27.42 28.71 0.0M
2021-10-26 29.17 29.87 28.47 29.06 0.0M
2021-10-25 30.11 30.11 28.71 28.71 0.0M
2021-10-22 27.54 31.86 27.54 29.87 0.0M
2021-10-21 27.31 29.06 27.07 28.59 0.0M
2021-10-20 27.66 28.94 27.42 27.42 0.0M
2021-10-19 27.66 28.94 27.19 27.19 0.0M
2021-10-18 28.01 28.01 27.66 27.66 0.0M
2021-10-15 29.06 29.06 27.54 27.54 0.0M
2021-10-14 28.01 28.94 28.01 28.47 0.0M
2021-10-13 28.01 28.71 26.96 27.54 0.0M
2021-10-12 27.42 28.12 27.42 27.42 0.0M
2021-10-11 28.12 28.12 26.96 26.96 0.0M
2021-10-08 28.01 28.01 27.07 27.77 0.0M
2021-10-07 27.54 28.47 27.42 27.42 0.0M
2021-10-06 27.89 28.94 26.49 28.59 0.0M
2021-10-05 28.01 28.24 27.31 28.12 0.0M
2021-10-04 28.59 28.59 26.96 27.07 0.0M
2021-10-01 27.77 29.17 26.25 28.36 0.0M
2021-09-30 28.94 28.94 27.54 27.54 0.0M
2021-09-29 28.94 28.94 27.42 27.42 0.0M
2021-09-28 28.24 28.36 27.89 28.01 0.0M
2021-09-27 28.24 29.06 27.54 28.36 0.0M
2021-09-24 28.01 28.12 26.96 26.96 0.0M
2021-09-23 29.06 29.06 27.89 27.89 0.0M
2021-09-22 29.29 29.29 28.01 29.06 0.0M
2021-09-21 28.01 29.17 28.01 29.06 0.0M
2021-09-20 30.34 30.46 27.77 27.77 0.0M
2021-09-17 27.89 28.59 27.19 28.59 0.0M
2021-09-16 28.71 28.71 27.31 27.66 0.0M
2021-09-15 28.24 28.94 28.12 28.36 0.0M
2021-09-14 29.76 29.76 28.24 28.24 0.0M
2021-09-13 29.64 29.64 28.71 29.06 0.0M
2021-09-10 28.36 28.94 28.24 28.24 0.0M
2021-09-09 29.52 29.52 28.47 29.52 0.0M
2021-09-08 29.76 29.76 28.59 28.59 0.0M
2021-09-07 30.22 30.57 29.76 29.76 0.0M
2021-09-06 29.87 30.46 29.52 30.46 0.0M
2021-09-03 30.57 30.57 29.76 29.76 0.0M
2021-09-02 29.76 29.99 29.06 29.99 0.0M
2021-09-01 30.92 30.92 29.17 29.17 0.0M
2021-08-31 32.09 32.67 30.57 30.57 0.0M
2021-08-30 31.86 32.09 31.39 32.09 0.0M
2021-08-27 32.09 32.44 31.04 32.09 0.0M
2021-08-26 26.84 32.09 26.84 31.39 0.0M
2021-08-25 29.06 30.69 28.12 29.76 0.0M
2021-08-24 27.77 29.76 27.77 28.94 0.0M
2021-08-23 27.77 28.24 27.07 27.77 0.0M
2021-08-20 28.24 29.17 26.96 27.42 0.0M
2021-08-19 28.82 29.17 28.36 28.47 0.0M
2021-08-18 29.17 29.87 29.17 29.87 0.0M
2021-08-17 30.22 30.34 28.82 29.29 0.0M
2021-08-16 29.17 29.41 27.89 29.41 0.0M
2021-08-13 28.24 28.82 27.42 27.77 0.0M
2021-08-12 28.94 29.52 27.77 28.24 0.0M
2021-08-11 28.59 29.06 27.54 28.94 0.0M
2021-08-10 29.64 30.34 28.59 28.59 0.0M
2021-08-09 29.99 30.22 29.64 30.22 0.0M
2021-08-06 29.17 30.57 28.94 30.11 0.0M
2021-08-05 29.87 29.87 28.94 28.94 0.0M
2021-08-04 31.62 31.62 29.87 30.11 0.0M
2021-08-03 29.76 31.62 29.76 31.27 0.0M
2021-08-02 32.56 32.56 30.69 31.39 0.0M
2021-07-30 32.56 32.56 31.51 31.51 0.0M
2021-07-29 31.97 32.32 31.51 32.21 0.0M
2021-07-28 33.61 33.61 32.09 32.09 0.0M
2021-07-27 33.37 33.49 32.56 33.49 0.0M
2021-07-26 32.67 33.26 32.67 33.26 0.0M
2021-07-23 32.79 33.72 32.67 32.67 0.0M
2021-07-22 33.37 33.84 32.67 32.67 0.0M
2021-07-21 33.49 33.49 32.09 33.37 0.0M
2021-07-20 31.86 33.49 31.86 31.97 0.0M
2021-07-19 33.61 33.61 31.27 31.27 0.0M
2021-07-16 33.49 33.72 31.51 31.97 0.0M
2021-07-15 31.97 32.79 31.16 32.79 0.0M
2021-07-14 32.32 32.32 31.27 32.21 0.0M
2021-07-13 32.44 32.44 31.16 32.32 0.0M
2021-07-12 32.21 32.21 31.39 31.51 0.0M
2021-07-09 31.62 33.37 31.62 33.14 0.0M
2021-07-08 33.72 33.72 31.62 31.62 0.0M
2021-07-07 33.72 33.84 32.67 33.72 0.0M
2021-07-06 33.72 33.84 32.21 32.21 0.0M
2021-07-05 32.56 34.66 32.56 33.49 0.0M
2021-07-02 32.79 32.79 32.21 32.21 0.0M
2021-07-01 31.86 33.84 31.86 33.84 0.0M
2021-06-30 32.67 32.91 31.74 31.74 0.0M
2021-06-29 33.26 33.84 32.79 32.79 0.0M
2021-06-28 32.91 33.96 32.91 33.61 0.0M
2021-06-25 33.61 33.84 33.61 33.84 0.0M
2021-06-24 32.67 33.37 32.67 33.37 0.0M
2021-06-23 33.02 33.02 32.21 32.21 0.0M
2021-06-22 32.91 33.37 32.91 33.37 0.0M
2021-06-21 33.84 33.84 32.91 33.49 0.0M
2021-06-18 34.42 34.42 33.37 33.96 0.0M
2021-06-17 33.84 34.42 32.56 34.42 0.0M
2021-06-16 32.44 33.37 32.44 33.37 0.0M
2021-06-15 33.14 33.14 32.09 32.44 0.0M
2021-06-14 33.96 33.96 31.62 31.97 0.0M
2021-06-11 33.49 33.84 33.14 33.26 0.0M
2021-06-10 33.26 33.72 33.26 33.49 0.0M
2021-06-09 35.01 35.24 33.26 33.26 0.0M
2021-06-08 34.19 35.24 34.19 34.54 0.0M
2021-06-07 35.01 35.36 33.84 35.36 0.0M
2021-06-04 35.12 35.94 34.19 34.19 0.0M
2021-06-03 35.24 35.24 34.07 34.54 0.0M
2021-06-02 34.54 36.17 34.54 35.36 0.0M
2021-06-01 35.36 36.41 34.19 34.54 0.0M
2021-05-31 36.06 36.99 35.36 35.36 0.0M
2021-05-28 33.96 36.99 33.96 35.24 0.0M
2021-05-27 33.49 36.17 33.49 34.07 0.0M
2021-05-26 31.97 33.49 31.74 33.14 0.0M
2021-05-25 32.79 33.37 32.09 32.79 0.0M
2021-05-21 32.67 32.91 31.51 31.51 0.0M
2021-05-20 31.74 33.61 31.51 32.09 0.0M
2021-05-19 29.52 33.96 29.52 31.39 0.0M
2021-05-18 28.24 30.22 28.24 29.64 0.0M
2021-05-17 28.01 28.47 27.31 28.47 0.0M
2021-05-14 27.54 28.59 26.84 27.42 0.0M
2021-05-13 27.31 28.24 26.96 27.77 0.0M
2021-05-12 28.36 28.36 27.07 27.66 0.0M
2021-05-11 28.01 28.59 27.42 27.77 0.0M
2021-05-10 28.59 28.82 27.77 28.36 0.0M
2021-05-07 29.17 29.87 27.66 28.12 0.0M
2021-05-06 29.17 30.81 27.42 28.12 0.0M
2021-05-05 28.01 28.47 27.66 28.12 0.0M
2021-05-04 28.71 28.94 27.77 27.89 0.0M
2021-05-03 28.47 29.06 27.54 27.54 0.0M
2021-04-30 28.01 28.36 27.31 27.31 0.0M
2021-04-29 28.94 29.06 27.42 27.66 0.0M
2021-04-28 28.24 29.06 27.77 29.06 0.0M
2021-04-27 28.12 29.41 27.89 28.47 0.0M
2021-04-26 28.24 28.82 27.54 27.66 0.0M
2021-04-23 28.24 28.24 27.42 27.42 0.0M
2021-04-22 27.31 28.36 27.31 28.01 0.0M
2021-04-21 27.42 28.59 27.42 27.42 0.0M
2021-04-20 27.89 28.59 27.31 27.31 0.0M
2021-04-19 28.59 28.59 27.54 27.89 0.0M
2021-04-16 27.77 29.41 27.31 27.31 0.0M
2021-04-15 28.24 29.06 27.77 28.01 0.0M
2021-04-14 28.12 29.06 27.77 27.77 0.0M
2021-04-13 28.01 28.59 27.77 28.01 0.0M
2021-04-12 29.17 29.29 27.66 28.01 0.0M
2021-04-09 29.06 29.87 28.47 29.29 0.0M
2021-04-08 30.34 30.34 28.36 28.82 0.0M
2021-04-07 29.52 30.11 29.17 29.64 0.0M
2021-04-06 28.01 30.11 28.01 29.64 0.0M
2021-04-01 28.36 29.06 28.12 28.82 0.0M
2021-03-31 29.81 30.11 27.36 27.36 0.0M
2021-03-30 28.24 30.16 27.77 30.05 0.0M
2021-03-29 27.95 28.18 26.25 27.42 0.0M
2021-03-26 28.01 28.47 26.96 26.96 0.0M
2021-03-25 29.58 29.58 27.01 27.89 0.0M
2021-03-24 29.64 29.70 28.41 29.41 0.0M
2021-03-23 29.81 30.11 29.17 29.17 0.0M
2021-03-22 30.16 30.57 29.58 30.05 0.0M
2021-03-19 29.29 30.51 29.23 29.87 0.0M
2021-03-18 30.34 30.34 29.23 30.22 0.0M
2021-03-17 30.57 31.21 30.22 30.34 0.0M
2021-03-16 31.45 31.45 29.93 30.86 0.0M
2021-03-15 30.69 31.51 30.34 30.34 0.0M
2021-03-12 30.69 31.16 29.41 30.28 0.0M
2021-03-11 30.34 31.45 29.99 30.92 0.0M
2021-03-10 29.06 30.28 29.06 29.93 0.0M
2021-03-09 29.29 30.92 29.17 29.81 0.0M
2021-03-08 29.99 30.46 29.17 29.64 0.0M
2021-03-05 29.46 31.74 29.17 29.29 0.0M
2021-03-04 32.21 32.44 29.29 30.34 0.0M
2021-03-03 31.97 33.26 31.51 31.91 0.0M
2021-03-02 31.16 33.14 31.10 31.27 0.0M
2021-03-01 32.73 33.20 31.68 31.86 0.0M
2021-02-26 32.38 33.31 31.04 31.51 0.0M
2021-02-25 32.38 34.19 31.04 31.68 0.0M
2021-02-24 34.77 34.83 31.27 31.33 0.0M
2021-02-23 35.94 35.94 32.91 32.91 0.0M
2021-02-22 35.71 36.23 34.66 34.66 0.0M
2021-02-19 36.17 37.11 35.30 35.53 0.0M
2021-02-18 35.88 36.76 35.01 36.17 0.0M
2021-02-17 37.34 37.34 35.82 35.82 0.0M
2021-02-16 35.59 37.69 35.47 37.17 0.0M
2021-02-15 36.99 36.99 35.59 35.65 0.0M
2021-02-12 35.82 36.82 35.71 36.76 0.0M
2021-02-11 36.29 37.11 35.76 36.52 0.0M
2021-02-10 37.75 37.75 36.17 37.11 0.0M
2021-02-09 37.81 37.87 35.71 37.11 0.0M
2021-02-08 38.51 39.21 36.35 37.57 0.0M
2021-02-05 37.81 38.33 37.34 38.16 0.0M
2021-02-04 38.39 38.39 36.41 37.57 0.0M
2021-02-03 38.39 38.39 36.41 37.69 0.0M
2021-02-02 38.27 38.51 36.76 36.87 0.0M
2021-02-01 37.92 38.45 36.76 37.69 0.0M
2021-01-29 35.47 38.16 35.06 37.92 0.0M
2021-01-28 35.71 36.41 35.47 35.47 0.0M
2021-01-27 36.76 37.87 35.71 35.71 0.0M
2021-01-26 36.93 38.22 36.87 36.87 0.0M
2021-01-25 38.51 38.51 36.87 36.87 0.0M
2021-01-22 37.57 38.45 36.93 37.34 0.0M
2021-01-21 38.86 38.86 37.57 38.04 0.0M
2021-01-20 39.38 39.38 37.81 39.03 0.0M
2021-01-19 37.57 38.51 36.93 38.45 0.0M
2021-01-18 37.57 39.32 37.46 38.22 0.0M
2021-01-15 39.91 39.91 37.57 37.57 0.0M
2021-01-14 37.98 40.02 36.23 40.02 0.0M
2021-01-13 39.67 39.67 37.81 38.33 0.0M
2021-01-12 39.44 40.84 37.92 37.92 0.0M
2021-01-11 35.41 39.73 33.20 39.27 0.0M
2021-01-08 39.67 39.67 36.17 36.29 0.0M
2021-01-07 38.97 42.01 38.04 38.04 0.0M
2021-01-06 39.21 42.42 36.64 37.92 0.0M
2021-01-05 36.17 39.67 34.60 38.27 0.0M
2021-01-04 34.19 35.41 34.13 35.41 0.0M