Biofrontera AG

B8Fk
🏛️ germany →
2.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.06 5.06 4.89 4.89 0.0M
2023-12-28 5.00 5.23 4.87 5.23 0.0M
2023-12-27 5.00 5.01 4.98 4.98 0.0M
2023-12-22 5.46 5.49 4.92 4.92 0.0M
2023-12-21 5.48 5.48 4.76 5.23 0.0M
2023-12-20 5.12 5.49 5.00 5.31 0.0M
2023-12-19 5.25 5.49 5.25 5.31 0.0M
2023-12-18 5.31 5.31 5.31 5.31 0.0M
2023-12-15 5.25 5.48 5.00 5.26 0.0M
2023-12-14 5.38 5.49 5.25 5.37 0.0M
2023-12-13 5.97 5.97 5.38 5.67 0.0M
2023-12-12 5.61 5.61 5.61 5.61 0.0M
2023-12-11 5.37 5.65 5.37 5.65 0.0M
2023-12-08 5.61 6.07 5.61 5.72 0.0M
2023-12-07 5.72 5.72 5.72 5.72 0.0M
2023-12-06 6.10 6.10 5.73 5.73 0.0M
2023-12-05 5.79 5.83 5.60 5.60 0.0M
2023-12-04 5.97 6.32 5.38 5.73 0.0M
2023-12-01 6.09 6.09 5.49 5.50 0.0M
2023-11-30 5.73 5.86 5.61 5.86 0.0M
2023-11-29 5.90 6.10 5.73 5.98 0.0M
2023-11-28 6.10 6.68 5.99 6.06 0.0M
2023-11-27 6.10 6.10 6.00 6.00 0.0M
2023-11-24 5.98 6.10 5.88 5.88 0.0M
2023-11-23 6.10 6.10 6.04 6.04 0.0M
2023-11-22 6.17 6.17 6.17 6.17 0.0M
2023-11-21 5.86 6.10 5.73 6.10 0.0M
2023-11-20 6.10 6.10 5.66 5.97 0.0M
2023-11-17 5.98 5.98 5.81 5.81 0.0M
2023-11-16 6.32 6.32 6.10 6.10 0.0M
2023-11-15 6.10 6.17 5.97 6.17 0.0M
2023-11-14 5.86 6.10 5.73 6.10 0.0M
2023-11-13 6.25 6.37 5.90 5.90 0.0M
2023-11-10 6.56 6.56 5.77 6.25 0.0M
2023-11-09 6.34 6.56 5.90 6.20 0.0M
2023-11-08 6.56 6.56 6.47 6.47 0.0M
2023-11-07 6.47 6.81 6.10 6.47 0.0M
2023-11-06 6.71 6.71 6.22 6.66 0.0M
2023-11-03 6.10 6.47 5.93 6.47 0.0M
2023-11-02 7.17 7.17 6.10 6.10 0.0M
2023-11-01 6.95 6.95 6.56 6.71 0.0M
2023-10-31 6.71 6.71 6.71 6.71 0.0M
2023-10-30 6.59 6.71 6.59 6.71 0.0M
2023-10-27 6.71 6.71 6.71 6.71 0.0M
2023-10-26 6.71 6.71 6.71 6.71 0.0M
2023-10-25 6.59 6.71 6.59 6.71 0.0M
2023-10-24 6.34 6.83 6.25 6.71 0.0M
2023-10-23 6.42 6.42 6.42 6.42 0.0M
2023-10-20 6.71 6.71 6.56 6.56 0.0M
2023-10-19 6.56 6.83 6.56 6.81 0.0M
2023-10-18 6.34 6.34 6.22 6.34 0.0M
2023-10-17 7.08 7.08 6.10 6.71 0.0M
2023-10-16 6.83 6.90 6.83 6.90 0.0M
2023-10-13 6.95 6.95 6.95 6.95 0.0M
2023-10-12 7.00 7.03 7.00 7.03 0.0M
2023-10-11 6.88 6.88 6.56 6.83 0.0M
2023-10-10 6.66 6.95 6.47 6.95 0.0M
2023-10-09 6.86 7.20 6.47 6.56 0.0M
2023-10-06 6.47 7.27 6.47 7.05 0.0M
2023-10-05 6.37 6.37 5.86 6.29 0.0M
2023-10-04 6.71 7.05 6.68 6.71 0.0M
2023-10-03 7.03 7.03 6.71 6.71 0.0M
2023-10-02 6.71 7.05 6.71 6.71 0.0M
2023-09-29 6.71 6.71 6.71 6.71 0.0M
2023-09-28 6.71 6.71 6.71 6.71 0.0M
2023-09-27 6.83 6.83 6.20 6.71 0.0M
2023-09-26 6.83 6.83 6.37 6.37 0.0M
2023-09-25 6.47 6.59 6.29 6.56 0.0M
2023-09-22 6.81 7.20 6.81 6.83 0.0M
2023-09-21 6.83 6.83 6.29 6.56 0.0M
2023-09-20 6.47 6.95 6.44 6.56 0.0M
2023-09-19 7.44 7.44 6.47 6.47 0.0M
2023-09-18 7.42 7.42 7.08 7.27 0.0M
2023-09-15 7.25 7.42 6.88 7.17 0.0M
2023-09-14 7.08 7.08 7.08 7.08 0.0M
2023-09-13 7.15 7.15 7.15 7.15 0.0M
2023-09-12 7.56 7.56 7.03 7.03 0.0M
2023-09-11 6.83 7.25 6.47 7.25 0.0M
2023-09-08 6.56 7.27 6.51 7.27 0.0M
2023-09-07 6.95 6.95 6.44 6.51 0.0M
2023-09-06 6.34 7.29 6.29 6.71 0.0M
2023-09-05 7.20 7.20 6.64 6.64 0.0M
2023-09-04 7.32 7.32 6.59 6.78 0.0M
2023-09-01 8.15 8.15 7.32 7.32 0.0M
2023-08-31 6.95 8.29 6.95 7.93 0.0M
2023-08-30 7.32 7.81 6.71 6.71 0.0M
2023-08-29 7.32 7.32 6.86 6.86 0.0M
2023-08-28 7.27 7.27 6.81 6.81 0.0M
2023-08-25 6.56 6.95 6.51 6.64 0.0M
2023-08-24 6.71 7.00 6.71 7.00 0.0M
2023-08-23 6.34 7.29 6.34 7.03 0.0M
2023-08-22 6.34 6.34 5.73 6.22 0.0M
2023-08-21 7.10 7.10 5.87 6.29 0.0M
2023-08-18 6.59 8.29 6.00 6.42 0.0M
2023-08-17 6.83 6.83 5.95 6.54 0.0M
2023-08-16 7.93 8.17 6.59 7.20 0.0M
2023-08-15 8.05 8.17 7.71 7.71 0.0M
2023-08-14 8.98 8.98 7.71 7.95 0.0M
2023-08-11 9.00 9.03 8.12 8.20 0.0M
2023-08-10 9.49 9.49 9.08 9.08 0.0M
2023-08-09 9.10 9.20 9.10 9.20 0.0M
2023-08-08 9.64 9.64 8.90 9.30 0.0M
2023-08-07 9.15 9.39 9.03 9.39 0.0M
2023-08-04 9.15 9.47 9.15 9.47 0.0M
2023-08-03 9.03 9.51 9.03 9.15 0.0M
2023-08-02 9.64 9.64 9.05 9.05 0.0M
2023-08-01 10.34 10.37 9.95 9.95 0.0M
2023-07-31 9.90 10.00 9.71 10.00 0.0M
2023-07-28 9.93 10.15 9.93 10.15 0.0M
2023-07-27 10.34 10.34 10.12 10.15 0.0M
2023-07-26 10.49 10.49 10.49 10.49 0.0M
2023-07-25 10.95 10.95 10.56 10.56 0.0M
2023-07-24 10.56 10.56 10.56 10.56 0.0M
2023-07-21 10.25 10.56 10.25 10.56 0.0M
2023-07-20 10.12 10.86 9.88 10.86 0.0M
2023-07-19 10.98 10.98 10.15 10.15 0.0M
2023-07-18 10.39 10.81 10.39 10.81 0.0M
2023-07-17 10.86 10.86 10.81 10.81 0.0M
2023-07-14 10.00 10.61 10.00 10.44 0.0M
2023-07-13 10.00 10.32 10.00 10.32 0.0M
2023-07-12 10.27 10.27 10.20 10.20 0.0M
2023-07-11 10.73 10.98 10.69 10.69 0.0M
2023-07-10 9.86 10.61 9.83 10.37 0.0M
2023-07-07 9.44 9.44 9.44 9.44 0.0M
2023-07-06 9.76 9.76 9.42 9.44 0.0M
2023-07-05 9.86 10.03 9.59 9.64 0.0M
2023-07-04 10.00 10.00 9.51 9.71 0.0M
2023-07-03 10.27 10.37 10.10 10.37 0.0M
2023-06-30 10.37 10.83 10.37 10.56 0.0M
2023-06-29 10.51 10.51 10.32 10.32 0.0M
2023-06-28 11.08 11.08 10.73 10.86 0.0M
2023-06-27 11.22 11.25 11.08 11.25 0.0M
2023-06-26 11.08 11.08 11.08 11.08 0.0M
2023-06-23 11.15 11.17 11.15 11.17 0.0M
2023-06-22 10.98 10.98 10.98 10.98 0.0M
2023-06-21 10.76 11.08 10.76 11.08 0.0M
2023-06-20 10.86 11.20 10.73 11.20 0.0M
2023-06-19 10.00 10.86 10.00 10.69 0.0M
2023-06-16 10.32 10.73 9.88 10.00 0.0M
2023-06-15 10.00 10.32 10.00 10.32 0.0M
2023-06-14 10.95 10.95 10.12 10.27 0.0M
2023-06-13 10.10 10.76 10.10 10.76 0.0M
2023-06-12 10.73 10.73 9.64 9.95 0.0M
2023-06-09 11.25 11.25 10.37 10.51 0.0M
2023-06-08 11.95 11.95 11.00 11.00 0.0M
2023-06-07 12.15 12.15 12.15 12.15 0.0M
2023-06-06 12.75 12.87 11.83 12.15 0.0M
2023-06-05 11.59 11.64 11.59 11.64 0.0M
2023-06-02 11.54 11.69 11.10 11.54 0.0M
2023-06-01 12.69 12.69 11.42 11.81 0.0M
2023-05-31 12.50 12.50 12.20 12.20 0.0M
2023-05-30 12.69 13.11 12.56 12.93 0.0M
2023-05-29 12.87 12.87 12.87 12.87 0.0M
2023-05-26 13.42 13.42 13.11 13.11 0.0M
2023-05-25 12.81 13.11 12.62 13.11 0.0M
2023-05-24 13.42 13.42 13.30 13.30 0.0M
2023-05-23 13.72 13.72 13.72 13.72 0.0M
2023-05-22 13.72 13.72 13.72 13.72 0.0M
2023-05-19 14.33 14.39 13.72 13.72 0.0M
2023-05-18 13.91 13.91 13.91 13.91 0.0M
2023-05-17 14.03 14.03 14.03 14.03 0.0M
2023-05-16 12.93 13.97 12.93 13.97 0.0M
2023-05-15 12.75 13.36 12.75 13.36 0.0M
2023-05-12 13.36 13.36 12.69 13.30 0.0M
2023-05-11 13.66 13.91 12.93 13.48 0.0M
2023-05-10 13.78 14.03 13.78 14.03 0.0M
2023-05-09 14.27 14.27 14.27 14.27 0.0M
2023-05-08 14.39 14.39 14.21 14.21 0.0M
2023-05-05 14.09 14.09 14.09 14.09 0.0M
2023-05-04 14.03 14.03 14.03 14.03 0.0M
2023-05-03 14.03 14.03 13.66 14.03 0.0M
2023-05-02 14.64 14.64 14.64 14.64 0.0M
2023-04-28 14.27 14.64 14.03 14.64 0.0M
2023-04-27 14.76 14.76 14.76 14.76 0.0M
2023-04-26 14.64 14.64 14.27 14.33 0.0M
2023-04-25 15.61 15.61 15.37 15.37 0.0M
2023-04-24 15.25 15.25 15.00 15.00 0.0M
2023-04-21 14.88 15.25 14.64 14.88 0.0M
2023-04-20 15.25 15.25 14.82 15.25 0.0M
2023-04-19 14.03 15.86 14.03 15.25 0.0M
2023-04-18 14.03 14.64 14.03 14.33 0.0M
2023-04-17 14.03 14.03 14.03 14.03 0.0M
2023-04-14 13.72 13.72 13.72 13.72 0.0M
2023-04-13 13.48 13.72 13.42 13.72 0.0M
2023-04-12 14.03 14.03 14.03 14.03 0.0M
2023-04-11 13.42 14.03 13.42 14.03 0.0M
2023-04-06 14.58 14.58 14.03 14.03 0.0M
2023-04-05 13.42 14.03 13.42 14.03 0.0M
2023-04-04 13.48 14.03 13.48 14.03 0.0M
2023-04-03 14.64 14.64 13.42 13.60 0.0M
2023-03-31 13.84 14.03 13.84 14.03 0.0M
2023-03-30 14.15 14.52 14.15 14.33 0.0M
2023-03-29 14.15 14.15 13.66 13.66 0.0M
2023-03-28 14.27 14.27 14.27 14.27 0.0M
2023-03-27 14.52 14.64 14.39 14.39 0.0M
2023-03-24 15.13 15.13 14.64 14.64 0.0M
2023-03-23 15.67 15.67 15.67 15.67 0.0M
2023-03-22 15.74 15.80 15.49 15.80 0.0M
2023-03-21 15.55 15.74 15.49 15.74 0.0M
2023-03-20 15.86 15.86 15.86 15.86 0.0M
2023-03-17 15.80 15.80 15.80 15.80 0.0M
2023-03-16 15.67 15.67 15.67 15.67 0.0M
2023-03-15 15.86 15.86 15.80 15.80 0.0M
2023-03-14 15.86 15.86 15.55 15.80 0.0M
2023-03-13 15.67 15.67 15.67 15.67 0.0M
2023-03-10 16.04 16.04 15.80 15.80 0.0M
2023-03-09 16.04 16.04 15.49 15.86 0.0M
2023-03-08 15.49 15.80 15.49 15.80 0.0M
2023-03-07 16.77 16.77 15.49 15.98 0.0M
2023-03-06 15.86 16.35 15.86 16.35 0.0M
2023-03-03 15.67 16.10 15.61 15.98 0.0M
2023-03-02 16.41 16.41 16.04 16.04 0.0M
2023-03-01 15.86 16.04 15.86 16.04 0.0M
2023-02-28 15.74 15.74 15.74 15.74 0.0M
2023-02-27 15.92 16.22 15.67 16.04 0.0M
2023-02-24 15.92 16.22 15.92 16.22 0.0M
2023-02-23 15.98 16.77 15.98 16.28 0.0M
2023-02-22 15.86 16.59 15.86 16.59 0.0M
2023-02-21 15.74 15.98 15.74 15.98 0.0M
2023-02-20 15.74 15.74 15.74 15.74 0.0M
2023-02-17 15.98 15.98 15.80 15.80 0.0M
2023-02-16 15.86 15.86 15.80 15.80 0.0M
2023-02-15 15.49 16.04 15.49 16.04 0.0M
2023-02-14 15.49 16.22 15.49 16.10 0.0M
2023-02-13 15.49 15.98 15.49 15.98 0.0M
2023-02-10 16.47 16.47 15.98 15.98 0.0M
2023-02-09 16.22 16.22 15.98 15.98 0.0M
2023-02-08 15.80 16.22 15.25 15.86 0.0M
2023-02-07 15.80 15.80 15.31 15.55 0.0M
2023-02-06 15.49 15.61 15.49 15.55 0.0M
2023-02-03 16.16 16.22 15.25 15.86 0.0M
2023-02-02 16.22 16.22 14.94 16.16 0.0M
2023-02-01 16.71 16.71 16.47 16.47 0.0M
2023-01-31 16.71 16.71 16.71 16.71 0.0M
2023-01-30 16.41 17.02 16.35 16.65 0.0M
2023-01-27 17.38 17.38 16.35 16.35 0.0M
2023-01-26 16.96 16.96 16.47 16.83 0.0M
2023-01-25 16.96 17.26 16.96 17.26 0.0M
2023-01-24 17.20 17.20 17.20 17.20 0.0M
2023-01-23 17.08 17.32 16.96 17.14 0.0M
2023-01-20 17.20 17.32 17.08 17.08 0.0M
2023-01-19 17.32 17.32 17.32 17.32 0.0M
2023-01-18 17.20 17.44 17.20 17.44 0.0M
2023-01-17 17.81 17.81 17.32 17.32 0.0M
2023-01-16 17.38 17.44 17.20 17.20 0.0M
2023-01-13 17.56 17.56 17.32 17.50 0.0M
2023-01-12 17.69 18.11 17.69 17.87 0.0M
2023-01-11 17.44 17.93 17.44 17.93 0.0M
2023-01-10 17.81 17.87 17.75 17.87 0.0M
2023-01-09 17.75 17.93 17.63 17.93 0.0M
2023-01-06 17.75 18.30 17.56 18.24 0.0M
2023-01-05 17.99 18.05 17.50 17.75 0.0M
2023-01-04 18.17 18.30 18.05 18.05 0.0M
2023-01-03 17.93 17.93 17.26 17.26 0.0M
2023-01-02 17.81 17.81 17.81 17.81 0.0M