BioInvent International

BINV
🏛️ sweden →
29.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.05 26.05 26.00 26.00 1.3K
09:01 25.70 25.70 25.70 25.70 0.1K
09:02 25.90 25.90 25.90 25.90 2.0K
09:04 25.90 25.90 25.90 25.90 1.3K
09:13 26.00 26.05 26.00 26.05 0.5K
09:14 26.00 26.00 26.00 26.00 0.0K
09:22 26.00 26.05 26.00 26.05 0.2K
09:23 26.05 26.05 26.05 26.05 0.1K
09:26 26.05 26.05 26.05 26.05 0.1K
09:35 26.00 26.00 26.00 26.00 0.0K
09:40 25.90 25.90 25.90 25.90 0.2K
09:46 25.90 25.90 25.75 25.90 3.8K
09:47 25.95 25.95 25.95 25.95 2.1K
09:48 25.95 25.95 25.95 25.95 0.4K
09:49 26.00 26.00 26.00 26.00 2.4K
09:59 26.10 26.10 26.10 26.10 0.1K
10:09 26.10 26.10 26.10 26.10 0.2K
10:17 26.10 26.10 26.10 26.10 0.1K
10:24 25.85 25.85 25.85 25.85 0.4K
10:34 25.90 25.90 25.90 25.90 3.6K
10:38 25.95 25.95 25.95 25.95 0.0K
10:49 25.75 25.75 25.75 25.75 0.1K
10:54 25.95 25.95 25.95 25.95 0.2K
11:05 25.70 25.70 25.70 25.70 0.2K
11:06 25.95 25.95 25.95 25.95 3.9K
11:29 25.90 25.90 25.90 25.90 0.8K
11:30 25.70 25.70 25.70 25.70 0.5K
11:32 25.80 25.80 25.80 25.80 0.3K
11:37 25.90 25.90 25.90 25.90 1.7K
11:40 25.90 25.90 25.90 25.90 0.2K
11:43 25.90 25.90 25.90 25.90 0.3K
11:45 25.90 25.90 25.90 25.90 1.6K
11:48 25.90 25.90 25.90 25.90 2.1K
11:51 25.90 25.90 25.90 25.90 3.3K
11:52 25.90 25.90 25.90 25.90 0.5K
11:53 25.90 25.90 25.90 25.90 1.3K
11:54 25.90 25.90 25.90 25.90 1.3K
11:55 25.90 25.90 25.90 25.90 0.6K
11:56 25.90 25.90 25.90 25.90 0.1K
11:58 25.90 25.90 25.90 25.90 3.5K
11:59 25.90 25.90 25.90 25.90 1.9K
12:00 25.90 25.90 25.90 25.90 1.0K
12:01 25.90 25.90 25.90 25.90 0.1K
12:02 25.90 25.90 25.90 25.90 0.3K
12:03 25.90 25.90 25.90 25.90 0.4K
12:06 25.90 25.90 25.90 25.90 1.6K
12:09 25.90 25.90 25.90 25.90 0.0K
12:10 25.90 25.90 25.90 25.90 1.4K
12:15 25.90 25.90 25.90 25.90 0.2K
12:21 25.90 25.90 25.90 25.90 0.7K
12:22 25.90 25.90 25.90 25.90 0.1K
12:23 25.90 25.90 25.90 25.90 0.1K
12:35 25.90 25.90 25.90 25.90 0.9K
12:51 25.90 25.90 25.90 25.90 0.0K
12:56 25.95 25.95 25.95 25.95 0.0K
12:57 25.90 25.90 25.90 25.90 1.6K
13:38 25.95 25.95 25.95 25.95 0.4K
13:39 25.95 25.95 25.95 25.95 0.2K
13:51 26.00 26.00 26.00 26.00 0.0K
13:53 26.05 26.05 26.05 26.05 0.0K
14:29 25.95 25.95 25.95 25.95 0.0K
14:42 25.95 25.95 25.95 25.95 0.0K
14:47 25.75 25.75 25.75 25.75 0.0K
14:52 25.95 25.95 25.95 25.95 1.0K
14:55 26.05 26.05 26.05 26.05 0.2K
14:56 26.10 26.10 26.10 26.10 0.0K
14:58 26.40 26.40 26.40 26.40 0.1K
15:03 26.25 26.25 26.25 26.25 0.5K
16:13 26.05 26.05 26.05 26.05 0.9K
16:14 26.10 26.10 26.10 26.10 1.2K
16:15 26.15 26.15 26.15 26.15 0.6K
16:26 26.15 26.15 26.15 26.15 0.0K
16:29 26.15 26.15 26.15 26.15 0.1K
16:49 26.15 26.15 26.15 26.15 0.0K
17:00 26.10 26.10 26.10 26.10 1.1K
17:01 26.10 26.10 26.10 26.10 2.2K
17:04 26.05 26.05 26.05 26.05 0.2K
17:06 26.10 26.10 26.10 26.10 1.2K
17:12 26.15 26.15 26.15 26.15 0.5K
17:14 26.15 26.15 26.15 26.15 0.0K
17:17 26.10 26.10 26.10 26.10 0.1K
17:21 26.10 26.10 26.10 26.10 0.0K
17:24 26.05 26.05 26.05 26.05 0.1K
17:29 25.95 25.95 25.95 25.95 0.0K
17:30 25.95 25.95 25.95 25.95 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available