BioInvent International

BINV
🏛️ sweden →
28.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.15 26.15 26.15 26.15 0.0K
09:06 25.50 25.50 25.50 25.50 1.0K
09:07 25.65 25.65 25.65 25.65 2.7K
09:08 25.55 25.55 25.55 25.55 1.1K
09:09 25.50 25.65 25.50 25.65 0.3K
09:13 25.80 25.80 25.80 25.80 0.4K
09:14 25.60 25.60 25.60 25.60 0.2K
09:16 25.50 25.50 25.50 25.50 0.5K
09:17 25.60 25.60 25.60 25.60 0.5K
09:23 25.55 25.55 25.55 25.55 0.0K
09:24 25.75 25.75 25.75 25.75 0.1K
09:28 25.75 25.75 25.75 25.75 0.0K
09:31 25.55 25.55 25.55 25.55 1.0K
09:35 25.80 25.80 25.75 25.75 2.3K
09:37 25.75 25.75 25.75 25.75 0.5K
09:40 25.85 25.85 25.85 25.85 0.0K
09:46 25.85 25.90 25.85 25.90 2.6K
09:51 25.85 25.85 25.85 25.85 0.6K
09:58 25.85 25.85 25.85 25.85 0.3K
09:59 25.95 26.15 25.95 26.15 5.8K
10:05 26.30 26.35 26.30 26.35 0.2K
10:10 26.35 26.35 26.35 26.35 0.2K
10:11 26.40 26.40 26.40 26.40 0.0K
10:20 26.30 26.30 26.30 26.30 1.6K
10:21 26.35 26.35 26.35 26.35 0.0K
10:26 26.45 26.45 26.45 26.45 0.1K
10:32 26.40 26.40 26.40 26.40 0.7K
11:02 26.30 26.30 26.30 26.30 0.0K
11:12 26.50 26.50 26.50 26.50 1.1K
11:13 26.40 26.40 26.40 26.40 0.2K
11:31 26.35 26.35 26.35 26.35 0.1K
11:45 26.35 26.40 26.35 26.40 1.2K
11:49 26.30 26.40 26.30 26.40 0.2K
11:51 26.50 26.55 26.50 26.55 0.8K
12:03 26.50 26.50 26.50 26.50 4.0K
12:22 26.25 26.40 26.25 26.40 2.4K
12:24 26.40 26.40 26.40 26.40 0.9K
12:30 26.45 26.45 26.45 26.45 1.7K
12:38 26.55 26.55 26.55 26.55 3.0K
12:43 26.55 26.55 26.55 26.55 0.2K
12:45 26.55 26.55 26.55 26.55 0.0K
12:48 26.40 26.40 26.40 26.40 7.7K
13:05 26.45 26.45 26.45 26.45 0.1K
13:06 26.40 26.40 26.40 26.40 4.5K
13:17 26.45 26.45 26.35 26.35 5.8K
13:18 26.45 26.45 26.45 26.45 0.9K
13:19 26.55 26.80 26.55 26.80 9.6K
13:20 26.90 26.90 26.80 26.80 0.1K
13:21 26.80 26.80 26.80 26.80 1.2K
13:22 26.95 27.00 26.95 27.00 0.6K
13:23 27.05 27.05 27.05 27.05 1.1K
13:26 27.15 27.15 27.15 27.15 0.1K
13:27 27.20 27.50 27.20 27.50 12.7K
13:28 27.70 27.70 27.70 27.70 2.0K
13:29 27.70 27.80 27.70 27.80 0.6K
13:30 27.40 27.40 27.40 27.40 1.2K
13:33 27.40 27.40 27.40 27.40 5.0K
13:34 27.40 27.40 27.40 27.40 2.0K
13:35 27.25 27.25 27.25 27.25 0.2K
13:36 27.40 27.40 27.35 27.35 0.4K
13:37 27.15 27.15 27.15 27.15 1.0K
13:38 27.10 27.45 27.10 27.45 0.4K
13:42 27.30 27.30 27.30 27.30 2.0K
13:44 27.50 27.50 27.50 27.50 0.8K
13:45 27.50 27.50 27.50 27.50 0.4K
13:46 27.35 27.40 27.35 27.40 1.3K
13:47 27.50 27.70 27.50 27.70 5.2K
13:50 27.80 27.85 27.80 27.85 1.5K
13:51 27.80 27.80 27.65 27.65 0.3K
13:53 27.70 27.70 27.70 27.70 1.8K
13:54 27.80 27.80 27.80 27.80 0.4K
13:55 27.65 27.70 27.65 27.70 5.7K
14:00 27.80 27.80 27.80 27.80 0.6K
14:02 27.85 28.10 27.85 28.00 8.1K
14:05 28.10 28.25 28.10 28.25 7.0K
14:06 28.20 28.20 28.20 28.20 0.3K
14:08 27.95 27.95 27.95 27.95 0.3K
14:10 28.00 28.00 28.00 28.00 0.0K
14:13 28.00 28.00 28.00 28.00 0.2K
14:14 27.80 27.80 27.80 27.80 1.4K
14:16 27.90 27.95 27.90 27.95 3.4K
14:17 27.80 27.80 27.80 27.80 0.0K
14:19 27.70 27.70 27.70 27.70 0.1K
14:23 27.80 27.80 27.80 27.80 0.4K
14:24 27.80 27.80 27.80 27.80 0.0K
14:25 27.70 27.70 27.70 27.70 0.0K
14:26 27.80 27.85 27.80 27.85 0.6K
14:27 27.85 27.85 27.85 27.85 0.0K
14:30 27.70 27.70 27.70 27.70 0.1K
14:31 27.80 27.80 27.60 27.60 9.8K
14:32 27.00 27.00 27.00 27.00 1.0K
14:33 27.50 27.50 27.50 27.50 0.0K
14:41 27.40 27.40 27.40 27.40 1.0K
14:45 27.40 27.40 27.40 27.40 0.4K
14:49 27.40 27.40 27.25 27.25 0.2K
14:58 27.25 27.25 27.25 27.25 0.0K
15:03 27.20 27.20 27.20 27.20 1.0K
15:05 27.15 27.20 27.15 27.20 3.5K
15:11 27.00 27.00 27.00 27.00 0.1K
15:13 27.20 27.20 27.20 27.20 1.0K
15:20 27.20 27.20 27.20 27.20 0.2K
15:21 27.20 27.20 27.20 27.20 0.2K
15:23 27.10 27.10 27.10 27.10 6.4K
15:26 27.20 27.20 27.20 27.20 0.2K
15:30 27.20 27.20 27.20 27.20 1.7K
15:37 27.10 27.10 27.10 27.10 0.5K
15:38 27.00 27.00 27.00 27.00 0.2K
15:39 26.95 26.95 26.95 26.95 0.3K
15:40 26.95 26.95 26.85 26.85 1.1K
15:41 26.90 26.90 26.90 26.90 0.5K
15:48 27.00 27.00 27.00 27.00 1.0K
15:49 26.75 26.75 26.75 26.75 0.0K
15:50 27.00 27.00 27.00 27.00 1.1K
15:52 26.95 27.00 26.95 27.00 2.0K
15:57 27.10 27.10 27.10 27.10 0.1K
16:05 27.15 27.15 27.15 27.15 0.0K
16:06 27.15 27.15 27.15 27.15 0.0K
16:07 27.15 27.15 27.15 27.15 0.2K
16:08 27.15 27.15 27.15 27.15 0.1K
16:15 27.25 27.25 27.25 27.25 0.1K
16:22 27.35 27.35 27.35 27.35 0.4K
16:27 27.40 27.40 27.40 27.40 0.0K
16:31 27.35 27.35 27.35 27.35 0.4K
16:39 27.40 27.40 27.40 27.40 0.4K
16:41 27.40 27.40 27.40 27.40 0.1K
16:43 27.40 27.40 27.40 27.40 0.0K
16:47 27.40 27.45 27.40 27.45 0.3K
16:53 27.45 27.45 27.45 27.45 0.4K
17:00 27.45 27.45 27.45 27.45 0.4K
17:03 27.15 27.40 27.15 27.40 1.0K
17:05 27.10 27.20 27.10 27.20 6.3K
17:10 27.40 27.40 27.40 27.40 0.0K
17:11 27.30 27.30 27.30 27.30 0.4K
17:15 27.30 27.30 27.30 27.30 0.4K
17:17 27.20 27.20 27.20 27.20 0.4K
17:19 27.20 27.20 27.20 27.20 0.5K
17:20 27.20 27.20 27.20 27.20 0.8K
17:22 27.25 27.25 27.25 27.25 0.4K
17:24 26.85 26.85 26.85 26.85 0.0K
17:30 26.90 26.90 26.90 26.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available