Garo

GARO
🏛️ sweden →
18.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 18.20 18.46 18.00 18.18 0.0M
2025-10-02 18.00 18.74 17.88 18.06 0.0M
2025-10-01 18.06 18.46 18.00 18.04 0.0M
2025-09-30 18.64 18.78 18.00 18.18 0.0M
2025-09-29 18.42 19.50 18.06 18.60 0.0M
2025-09-26 18.50 19.20 18.30 18.42 0.0M
2025-09-25 19.22 19.24 18.72 18.82 0.0M
2025-09-24 19.84 19.84 19.24 19.30 0.0M
2025-09-23 19.38 20.00 19.30 19.84 0.0M
2025-09-22 19.22 19.74 19.22 19.40 0.0M
2025-09-19 19.70 19.84 19.30 19.30 0.0M
2025-09-18 19.82 19.82 19.50 19.70 0.0M
2025-09-17 19.56 19.90 19.50 19.84 0.0M
2025-09-16 19.34 19.74 19.12 19.66 0.0M
2025-09-15 19.66 19.80 19.18 19.36 0.0M
2025-09-12 19.66 19.86 19.18 19.82 0.0M
2025-09-11 19.64 19.96 19.32 19.54 0.0M
2025-09-10 19.74 19.98 19.52 19.82 0.0M
2025-09-09 19.04 20.30 19.04 19.96 0.0M
2025-09-08 19.22 19.22 19.04 19.06 0.0M
2025-09-05 19.08 19.50 19.08 19.08 0.0M
2025-09-04 19.32 19.62 19.06 19.08 0.0M
2025-09-03 19.02 19.86 19.02 19.46 0.0M
2025-09-02 19.24 19.40 19.00 19.14 0.0M
2025-09-01 19.50 19.56 19.24 19.24 0.0M
2025-08-29 20.00 20.10 19.48 19.48 0.0M
2025-08-28 19.50 20.10 19.50 19.90 0.0M
2025-08-27 19.50 19.76 19.38 19.42 0.0M
2025-08-26 19.90 19.92 19.16 19.86 0.0M
2025-08-25 19.96 19.96 19.50 19.76 0.0M
2025-08-22 19.36 20.15 18.86 19.98 0.0M
2025-08-21 19.98 20.10 19.68 19.82 0.0M
2025-08-20 19.90 20.20 19.60 19.96 0.0M
2025-08-19 20.05 20.25 19.90 19.90 0.0M
2025-08-18 19.90 20.05 19.86 19.86 0.0M
2025-08-15 19.54 20.10 19.54 20.05 0.0M
2025-08-14 19.90 19.90 19.50 19.88 0.0M
2025-08-13 20.10 20.15 19.82 19.96 0.0M
2025-08-12 20.80 20.80 20.10 20.20 0.0M
2025-08-11 20.40 20.90 20.40 20.80 0.0M
2025-08-08 21.45 21.45 20.35 20.50 0.0M
2025-08-07 21.00 21.50 20.80 21.50 0.0M
2025-08-06 20.75 21.20 20.50 21.05 0.0M
2025-08-05 20.90 21.40 20.60 20.80 0.0M
2025-08-04 20.10 20.90 19.88 20.90 0.0M
2025-08-01 20.50 20.70 20.10 20.40 0.0M
2025-07-31 20.75 20.95 20.50 20.60 0.0M
2025-07-30 20.55 20.90 20.40 20.60 0.0M
2025-07-29 21.00 21.00 21.00 21.00 0.0M
2025-07-28 21.00 21.50 20.85 21.20 0.0M
2025-07-25 20.25 21.00 20.25 20.85 0.0M
2025-07-24 20.20 20.50 19.86 20.25 0.0M
2025-07-23 20.05 20.45 19.80 20.00 0.0M
2025-07-22 20.00 20.40 19.82 20.00 0.0M
2025-07-21 20.25 20.25 19.80 20.25 0.0M
2025-07-18 19.90 20.30 19.88 20.15 0.0M
2025-07-17 20.00 20.45 19.86 19.90 0.0M
2025-07-16 20.40 20.40 20.15 20.20 0.0M
2025-07-15 20.05 20.45 19.90 20.35 0.0M
2025-07-14 20.50 20.80 20.20 20.60 0.0M
2025-07-11 20.85 21.00 20.55 20.75 0.0M
2025-07-10 20.35 20.65 20.05 20.50 0.0M
2025-07-09 20.15 20.70 20.05 20.35 0.0M
2025-07-08 20.65 20.75 20.10 20.10 0.0M
2025-07-07 20.50 21.80 20.50 20.75 0.0M
2025-07-04 20.45 21.40 20.35 20.55 0.0M
2025-07-03 20.25 20.70 19.50 20.45 0.0M
2025-07-02 20.65 20.65 20.05 20.20 0.0M
2025-07-01 20.00 21.80 19.54 20.55 0.0M
2025-06-30 19.44 20.00 19.08 20.00 0.0M
2025-06-27 19.46 19.98 19.44 19.44 0.0M
2025-06-26 19.34 19.90 19.34 19.38 0.0M
2025-06-25 19.14 19.98 19.14 19.40 0.0M
2025-06-24 19.36 19.98 19.14 19.14 0.0M
2025-06-23 19.48 19.58 18.92 19.36 0.0M
2025-06-19 19.46 19.88 19.40 19.82 0.0M
2025-06-18 18.90 19.52 18.90 19.40 0.0M
2025-06-17 19.18 19.30 18.88 19.10 0.0M
2025-06-16 19.26 19.70 19.18 19.18 0.0M
2025-06-13 19.50 19.62 19.26 19.32 0.0M
2025-06-12 19.78 19.94 19.50 19.70 0.0M
2025-06-11 19.54 20.00 19.54 19.78 0.0M
2025-06-10 19.62 20.00 19.50 19.58 0.0M
2025-06-09 19.96 20.05 19.62 19.68 0.0M
2025-06-05 19.86 20.50 19.86 19.96 0.0M
2025-06-04 19.98 20.00 19.70 19.86 0.1M
2025-06-03 20.25 20.50 19.90 20.05 0.0M
2025-06-02 19.90 20.45 19.24 20.00 0.0M
2025-05-30 20.50 21.10 19.82 19.90 0.1M
2025-05-28 20.55 20.75 20.15 20.40 0.0M
2025-05-27 20.95 21.40 20.40 20.55 0.1M
2025-05-26 19.64 20.90 19.48 20.45 0.0M
2025-05-23 20.90 20.90 19.64 19.66 0.0M
2025-05-22 19.86 20.35 19.74 19.76 0.0M
2025-05-21 19.90 20.10 19.80 19.86 0.0M
2025-05-20 19.86 19.92 19.62 19.78 0.0M
2025-05-19 19.80 19.98 19.80 19.80 0.0M
2025-05-16 20.10 20.25 19.62 19.80 0.0M
2025-05-15 21.00 21.45 20.00 20.05 0.0M
2025-05-14 23.20 23.40 20.10 20.35 0.1M
2025-05-13 22.40 23.00 22.25 22.55 0.1M
2025-05-12 21.70 22.50 21.70 22.50 0.0M
2025-05-09 20.60 21.75 20.30 21.60 0.0M
2025-05-08 19.78 20.70 19.40 20.70 0.0M
2025-05-07 19.60 19.70 19.20 19.62 0.0M
2025-05-06 19.24 19.60 19.24 19.60 0.0M
2025-05-05 19.12 19.50 19.04 19.26 0.0M
2025-05-02 18.84 19.22 18.84 19.16 0.0M
2025-04-30 18.94 18.94 18.76 18.82 0.0M
2025-04-29 19.10 19.10 18.90 18.90 0.0M
2025-04-28 19.10 19.10 18.92 19.08 0.0M
2025-04-25 18.80 19.06 18.80 19.06 0.0M
2025-04-24 18.54 19.08 18.54 18.74 0.0M
2025-04-23 18.64 19.08 18.64 18.96 0.0M
2025-04-22 18.62 18.96 18.52 18.64 0.0M
2025-04-17 19.00 19.00 18.60 18.60 0.0M
2025-04-16 19.18 19.18 18.62 18.86 0.0M
2025-04-15 18.68 19.20 18.56 19.16 0.0M
2025-04-14 18.60 18.68 18.20 18.46 0.0M
2025-04-11 18.98 18.98 18.60 18.60 0.0M
2025-04-10 19.68 19.68 18.56 18.66 0.0M
2025-04-09 17.98 18.22 17.86 17.98 0.0M
2025-04-08 18.12 18.32 18.12 18.20 0.0M
2025-04-07 18.50 18.68 17.80 18.06 0.1M
2025-04-04 18.80 19.40 18.80 19.10 0.1M
2025-04-03 18.60 19.26 18.60 19.02 0.0M
2025-04-02 19.68 19.94 19.02 19.08 0.0M
2025-04-01 19.96 19.98 19.54 19.54 0.0M
2025-03-31 19.92 19.96 19.60 19.90 0.0M
2025-03-28 19.90 20.20 19.90 19.92 0.0M
2025-03-27 20.20 20.35 20.10 20.10 0.0M
2025-03-26 20.20 20.90 20.20 20.35 0.0M
2025-03-25 20.20 20.20 19.94 20.10 0.0M
2025-03-24 19.86 20.20 19.86 19.98 0.0M
2025-03-21 19.94 19.98 19.72 19.76 0.0M
2025-03-20 19.86 20.20 19.82 19.94 0.0M
2025-03-19 20.30 20.35 20.00 20.05 0.0M
2025-03-18 20.35 20.70 20.00 20.35 0.0M
2025-03-17 20.45 20.70 20.20 20.25 0.0M
2025-03-14 20.40 20.95 20.40 20.60 0.0M
2025-03-13 20.50 20.85 20.35 20.60 0.0M
2025-03-12 20.45 21.00 20.40 20.70 0.0M
2025-03-11 20.95 21.40 20.40 20.45 0.1M
2025-03-10 21.35 21.55 20.90 20.90 0.0M
2025-03-07 21.40 21.45 20.90 21.35 0.0M
2025-03-06 20.85 21.40 20.80 21.35 0.4M
2025-03-05 20.85 21.20 20.80 20.80 0.0M
2025-03-04 22.35 22.35 20.80 20.80 0.1M
2025-03-03 22.90 23.10 22.20 22.40 0.2M
2025-02-28 22.90 22.95 22.15 22.85 0.0M
2025-02-27 23.70 23.70 22.75 23.00 0.0M
2025-02-26 23.00 23.70 22.55 23.70 0.1M
2025-02-25 22.10 23.20 22.10 23.00 0.1M
2025-02-24 23.00 23.55 22.75 23.30 0.0M
2025-02-21 22.50 23.50 21.45 23.10 0.2M
2025-02-20 20.95 22.30 20.60 21.80 0.1M
2025-02-19 21.80 21.90 20.50 20.95 0.1M
2025-02-18 21.40 22.20 21.35 21.70 0.0M
2025-02-17 21.50 22.50 21.20 21.70 0.0M
2025-02-14 21.55 21.95 21.50 21.55 0.0M
2025-02-13 22.00 22.20 21.65 22.00 0.0M
2025-02-12 21.50 22.00 21.50 21.80 0.0M
2025-02-11 22.00 22.00 21.50 21.50 0.0M
2025-02-10 22.10 22.25 21.25 21.70 0.0M
2025-02-07 21.45 22.15 21.45 22.10 0.0M
2025-02-06 21.35 21.90 21.20 21.45 0.0M
2025-02-05 21.90 22.00 21.35 21.35 0.0M
2025-02-04 21.65 22.00 21.65 21.90 0.0M
2025-02-03 21.35 21.65 21.00 21.60 0.0M
2025-01-31 21.75 21.80 21.10 21.30 0.0M
2025-01-30 21.50 22.70 21.10 21.70 0.0M
2025-01-29 21.45 22.40 21.15 21.50 0.0M
2025-01-28 21.10 21.50 21.00 21.45 0.0M
2025-01-27 21.45 21.45 21.05 21.05 0.0M
2025-01-24 21.95 22.35 21.20 21.50 0.0M
2025-01-23 21.80 21.95 21.60 21.85 0.0M
2025-01-22 22.50 22.75 22.00 22.00 0.0M
2025-01-21 22.05 22.75 22.00 22.50 0.0M
2025-01-20 22.25 22.35 22.00 22.15 0.0M
2025-01-17 22.80 22.80 22.05 22.25 0.0M
2025-01-16 23.55 24.10 22.50 22.70 0.0M
2025-01-15 23.90 23.95 23.50 23.60 0.0M
2025-01-14 22.85 24.35 22.85 23.95 0.0M
2025-01-13 22.55 23.00 22.55 23.00 0.0M
2025-01-10 23.50 23.50 22.30 22.40 0.0M
2025-01-09 24.10 24.10 23.15 23.15 0.0M
2025-01-08 25.70 25.80 24.05 24.10 0.0M
2025-01-07 25.35 25.95 25.30 25.30 0.0M
2025-01-03 25.00 25.80 24.65 25.30 0.1M
2025-01-02 23.00 24.75 23.00 24.65 0.0M