BioInvent International

BINV
🏛️ sweden →
28.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.65 30.80 30.65 30.80 0.0K
09:01 30.70 30.70 30.70 30.70 0.9K
09:03 30.80 30.80 30.80 30.80 0.2K
09:06 30.70 30.70 30.70 30.70 0.0K
09:09 30.70 30.70 30.65 30.65 2.1K
09:10 30.60 30.60 30.60 30.60 7.1K
09:12 30.45 30.65 30.45 30.65 1.9K
09:13 30.65 30.65 30.65 30.65 0.1K
09:14 30.90 30.90 30.90 30.90 2.5K
09:16 30.85 30.95 30.85 30.95 2.0K
09:17 30.95 30.95 30.95 30.95 0.4K
09:18 30.95 30.95 30.95 30.95 0.1K
09:19 31.00 31.00 31.00 31.00 2.0K
09:20 31.00 31.00 31.00 31.00 6.4K
09:21 31.00 31.00 31.00 31.00 8.3K
09:24 31.00 31.00 31.00 31.00 0.1K
09:25 31.00 31.00 31.00 31.00 0.4K
09:31 31.00 31.00 31.00 31.00 0.2K
09:34 30.80 30.80 30.65 30.65 6.1K
09:37 30.45 30.45 30.45 30.45 0.8K
09:40 30.40 30.40 30.40 30.40 1.5K
09:42 30.55 30.55 30.35 30.35 0.8K
09:43 30.50 30.50 30.50 30.50 0.3K
09:47 30.50 30.50 30.50 30.50 0.5K
09:48 30.55 30.55 30.55 30.55 0.1K
09:49 30.55 30.55 30.55 30.55 0.1K
09:53 30.50 30.50 30.50 30.50 0.5K
09:57 30.40 30.40 30.40 30.40 0.1K
09:58 30.35 30.35 30.35 30.35 0.0K
10:01 30.20 30.20 30.20 30.20 0.1K
10:04 30.40 30.40 30.40 30.40 0.0K
10:25 30.50 30.50 30.50 30.50 0.1K
10:26 30.50 30.50 30.50 30.50 0.0K
10:27 30.50 30.50 30.50 30.50 0.1K
10:36 30.70 30.70 30.70 30.70 1.0K
10:37 30.65 30.65 30.65 30.65 0.0K
10:40 30.65 30.65 30.65 30.65 0.8K
10:42 30.80 30.80 30.80 30.80 0.0K
10:57 30.80 30.80 30.80 30.80 0.4K
10:58 30.80 30.80 30.80 30.80 1.0K
11:03 30.95 30.95 30.95 30.95 1.3K
11:22 30.80 31.00 30.80 31.00 0.1K
11:33 30.85 30.85 30.85 30.85 0.0K
11:38 30.80 30.80 30.80 30.80 0.2K
11:44 30.65 30.65 30.65 30.65 0.0K
11:50 30.80 30.80 30.80 30.80 0.0K
11:51 30.70 30.70 30.70 30.70 0.2K
11:56 30.65 30.65 30.65 30.65 0.0K
12:10 30.70 30.70 30.70 30.70 0.1K
12:11 30.85 30.85 30.85 30.85 0.0K
12:15 30.85 30.85 30.85 30.85 0.3K
12:16 30.90 30.90 30.75 30.75 4.4K
12:21 30.75 30.75 30.75 30.75 0.2K
12:42 30.90 30.90 30.90 30.90 0.8K
12:51 31.00 31.00 31.00 31.00 0.4K
12:55 31.10 31.10 31.10 31.10 0.1K
13:00 31.20 31.20 31.20 31.20 2.3K
13:07 31.28 31.30 31.28 31.30 1.3K
13:08 31.40 31.40 31.40 31.40 0.5K
13:10 31.40 31.40 31.40 31.40 1.0K
13:15 31.30 31.30 31.30 31.30 0.0K
13:20 31.30 31.33 31.30 31.33 0.5K
13:29 31.30 31.30 31.30 31.30 0.0K
13:30 31.30 31.30 31.30 31.30 0.7K
13:33 31.25 31.25 31.25 31.25 0.5K
13:34 31.25 31.25 31.25 31.25 0.2K
13:36 31.30 31.30 31.30 31.30 0.1K
13:38 31.25 31.25 31.25 31.25 0.9K
13:46 31.40 31.50 31.40 31.50 14.7K
13:47 31.30 31.30 31.30 31.30 0.7K
13:52 31.25 31.25 31.25 31.25 0.8K
13:59 31.00 31.00 31.00 31.00 0.0K
14:00 31.20 31.20 31.20 31.20 0.0K
14:02 31.10 31.10 31.10 31.10 0.0K
14:10 31.20 31.20 31.20 31.20 0.6K
14:14 31.15 31.15 31.15 31.15 0.0K
14:20 31.15 31.15 31.15 31.15 0.0K
14:21 31.00 31.00 31.00 31.00 1.8K
14:53 30.80 30.80 30.80 30.80 2.4K
14:57 30.90 30.90 30.90 30.90 0.6K
15:10 30.90 30.90 30.90 30.90 0.1K
15:30 30.95 30.95 30.95 30.95 0.7K
15:31 31.00 31.00 31.00 31.00 0.3K
15:40 31.20 31.20 31.20 31.20 2.5K
15:50 31.05 31.05 31.05 31.05 0.1K
15:54 31.20 31.20 31.20 31.20 0.5K
15:59 31.15 31.15 31.15 31.15 0.6K
16:06 31.20 31.20 31.20 31.20 0.0K
16:14 31.20 31.20 31.20 31.20 0.0K
16:25 31.20 31.20 31.20 31.20 1.0K
16:28 31.30 31.30 31.30 31.30 2.0K
16:29 31.40 31.40 31.40 31.40 0.1K
16:43 31.20 31.20 31.20 31.20 0.1K
16:52 31.50 31.50 31.50 31.50 3.2K
16:58 31.30 31.30 31.30 31.30 0.4K
17:10 31.30 31.30 31.30 31.30 0.3K
17:15 31.30 31.30 31.30 31.30 0.9K
17:17 31.30 31.30 31.30 31.30 0.1K
17:21 31.25 31.25 31.25 31.25 0.5K
17:23 31.25 31.25 31.25 31.25 0.2K
17:24 31.25 31.25 31.25 31.25 0.0K
17:29 31.40 31.40 31.40 31.40 0.0K
17:30 31.40 31.40 31.40 31.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available