BioInvent International

BINV
🏛️ sweden →
28.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.40 32.40 32.00 32.00 0.1K
09:06 32.10 32.10 32.10 32.10 1.6K
09:07 32.20 32.20 32.20 32.20 0.1K
09:10 32.10 32.10 32.10 32.10 0.5K
09:11 32.10 32.10 32.10 32.10 0.3K
09:12 32.25 32.25 32.25 32.25 0.5K
09:13 32.45 32.45 32.45 32.45 0.0K
09:16 32.20 32.20 32.20 32.20 0.0K
09:18 32.20 32.20 32.20 32.20 0.0K
09:19 32.40 32.45 32.40 32.45 0.6K
09:20 32.65 32.65 32.65 32.65 0.1K
09:25 32.20 32.20 32.20 32.20 1.5K
09:34 32.20 32.20 32.05 32.05 4.0K
09:35 31.90 31.90 31.90 31.90 0.0K
09:37 31.75 31.75 31.75 31.75 0.6K
09:38 31.75 31.75 31.75 31.75 0.6K
09:40 31.95 31.95 31.95 31.95 0.8K
09:43 31.75 31.75 31.75 31.75 0.1K
09:49 31.85 31.85 31.85 31.85 0.6K
09:52 31.85 31.85 31.85 31.85 2.0K
10:00 31.75 31.75 31.75 31.75 0.0K
10:04 31.75 31.75 31.75 31.75 0.1K
10:12 31.70 31.70 31.70 31.70 0.1K
10:13 31.65 31.65 31.65 31.65 0.2K
10:26 31.55 31.55 31.50 31.50 3.2K
10:30 31.55 31.55 31.55 31.55 1.6K
10:43 31.60 31.60 31.60 31.60 0.0K
10:51 31.60 31.60 31.60 31.60 0.4K
11:00 31.70 31.70 31.70 31.70 0.1K
11:02 31.70 31.75 31.70 31.75 1.9K
11:03 31.95 31.95 31.90 31.90 1.3K
11:04 31.95 31.95 31.95 31.95 0.0K
11:09 32.10 32.10 32.10 32.10 0.1K
11:16 32.20 32.20 32.20 32.20 0.0K
11:17 31.95 31.95 31.95 31.95 0.1K
11:19 32.00 32.00 32.00 32.00 0.0K
11:28 32.20 32.20 32.20 32.20 0.4K
11:32 32.20 32.20 32.20 32.20 0.4K
11:43 32.20 32.20 32.20 32.20 0.1K
12:05 32.35 32.35 32.35 32.35 0.3K
12:22 32.15 32.15 32.15 32.15 1.3K
12:30 31.90 31.90 31.90 31.90 1.2K
12:32 31.80 31.80 31.80 31.80 0.0K
12:37 31.80 31.80 31.80 31.80 0.1K
12:47 31.80 31.80 31.80 31.80 0.1K
13:15 31.75 31.75 31.75 31.75 0.0K
13:28 31.75 31.75 31.75 31.75 0.1K
13:30 31.65 31.65 31.65 31.65 0.4K
13:36 31.50 31.50 31.50 31.50 0.6K
13:37 31.40 31.40 31.40 31.40 7.3K
13:53 31.40 31.40 31.40 31.40 0.0K
14:03 31.40 31.40 31.35 31.35 1.1K
14:17 31.20 31.20 31.20 31.20 0.2K
14:22 31.00 31.00 30.90 30.90 2.9K
14:23 30.70 30.70 30.70 30.70 0.0K
14:25 31.05 31.05 30.95 30.95 1.7K
14:47 31.20 31.20 31.15 31.15 0.2K
14:51 30.90 30.90 30.90 30.90 0.2K
15:01 31.15 31.15 31.15 31.15 0.0K
15:04 31.15 31.15 31.15 31.15 0.0K
15:05 31.15 31.15 31.15 31.15 0.0K
15:09 31.15 31.15 31.15 31.15 0.0K
15:11 31.15 31.20 31.15 31.20 0.6K
15:20 31.20 31.30 31.20 31.30 0.2K
15:23 31.40 31.40 31.40 31.40 0.8K
15:29 31.50 31.50 31.50 31.50 0.3K
15:30 31.50 31.50 31.50 31.50 0.0K
15:34 31.50 31.50 31.50 31.50 0.2K
15:39 31.60 31.60 31.60 31.60 0.1K
15:42 31.45 31.45 31.35 31.35 1.6K
15:50 31.20 31.20 31.20 31.20 0.0K
15:58 31.15 31.15 31.15 31.15 0.0K
16:00 31.05 31.05 31.05 31.05 0.0K
16:02 31.10 31.10 31.10 31.10 0.7K
16:07 31.20 31.20 31.20 31.20 0.1K
16:24 31.30 31.30 31.30 31.30 0.3K
16:25 31.15 31.15 31.15 31.15 0.5K
16:38 31.20 31.35 31.20 31.35 0.1K
16:41 31.40 31.40 31.40 31.40 0.1K
16:49 31.40 31.40 31.40 31.40 0.5K
16:52 31.20 31.20 31.20 31.20 0.1K
16:53 31.20 31.20 31.20 31.20 0.0K
17:05 31.45 31.45 31.45 31.45 1.0K
17:07 31.50 31.50 31.50 31.50 0.1K
17:09 31.50 31.50 31.50 31.50 0.0K
17:13 31.50 31.50 31.50 31.50 0.3K
17:15 31.55 31.55 31.55 31.55 0.1K
17:16 31.55 31.55 31.55 31.55 0.1K
17:19 31.55 31.55 31.55 31.55 0.0K
17:22 31.55 31.85 31.55 31.85 0.3K
17:23 31.55 31.60 31.55 31.60 0.1K
17:24 32.00 32.00 31.40 31.40 1.1K
17:29 31.65 31.65 31.65 31.65 0.0K
17:30 31.65 31.65 31.65 31.65 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available