BioInvent International

BINV
🏛️ sweden →
28.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.65 31.65 31.65 31.65 0.9K
09:19 31.05 31.05 30.70 30.70 1.4K
09:20 30.70 30.80 30.70 30.80 1.6K
09:33 30.75 30.75 30.75 30.75 0.2K
09:36 30.75 30.75 30.75 30.75 0.4K
09:52 30.90 31.05 30.90 31.05 1.8K
09:58 31.30 31.30 31.30 31.30 0.0K
10:16 31.00 31.00 31.00 31.00 0.5K
10:22 31.10 31.10 31.10 31.10 0.0K
10:33 30.90 30.90 30.90 30.90 0.1K
10:37 31.05 31.05 31.05 31.05 0.0K
10:44 30.70 30.70 30.70 30.70 1.0K
10:51 30.45 30.45 30.45 30.45 0.3K
10:52 30.45 30.45 30.45 30.45 0.6K
10:53 30.45 30.45 30.30 30.30 2.9K
10:54 30.30 30.30 30.15 30.15 0.2K
11:01 30.15 30.15 30.15 30.15 0.1K
11:07 30.00 30.00 30.00 30.00 0.3K
11:09 30.30 30.30 30.25 30.25 1.6K
11:10 30.25 30.25 30.25 30.25 0.7K
11:15 30.15 30.15 30.15 30.15 0.1K
11:16 30.15 30.15 30.15 30.15 0.5K
11:17 30.40 30.40 30.40 30.40 1.0K
11:19 30.35 30.35 30.35 30.35 0.0K
11:20 30.25 30.25 30.25 30.25 0.1K
11:24 30.35 30.35 30.35 30.35 0.1K
11:28 30.45 30.45 30.45 30.45 0.3K
11:29 30.35 30.35 30.35 30.35 0.2K
11:47 30.40 30.40 30.40 30.40 1.8K
11:56 30.40 30.40 30.40 30.40 0.1K
12:00 30.20 30.20 30.20 30.20 0.2K
12:05 30.20 30.20 30.20 30.20 0.1K
12:12 30.40 30.40 30.40 30.40 0.1K
12:13 30.40 30.40 30.40 30.40 0.3K
12:15 30.45 30.45 30.45 30.45 0.0K
12:27 30.65 30.65 30.65 30.65 5.5K
12:37 30.80 30.80 30.80 30.80 0.9K
12:42 30.90 30.90 30.65 30.65 1.3K
12:45 30.75 30.75 30.75 30.75 0.2K
12:46 30.80 30.80 30.80 30.80 2.5K
12:48 30.95 30.95 30.95 30.95 0.0K
12:56 30.80 30.80 30.80 30.80 0.0K
13:03 31.10 31.10 31.10 31.10 0.2K
13:20 31.10 31.10 31.10 31.10 0.0K
13:36 31.10 31.10 31.10 31.10 0.0K
13:38 31.15 31.15 31.15 31.15 1.5K
13:57 31.10 31.25 31.10 31.25 1.3K
14:00 31.10 31.10 31.10 31.10 0.5K
14:06 31.15 31.15 31.15 31.15 1.0K
14:18 31.30 31.30 31.30 31.30 0.1K
14:30 31.15 31.15 31.15 31.15 2.1K
14:43 31.10 31.10 31.10 31.10 0.3K
14:52 31.10 31.10 31.00 31.00 0.8K
15:00 30.95 30.95 30.95 30.95 0.1K
15:13 30.75 30.75 30.75 30.75 0.9K
15:18 30.70 30.70 30.70 30.70 1.0K
15:29 30.70 30.70 30.70 30.70 1.8K
15:47 30.60 30.60 30.60 30.60 1.8K
15:52 30.80 30.80 30.80 30.80 0.0K
15:58 30.80 30.80 30.80 30.80 0.1K
16:02 30.75 30.75 30.75 30.75 0.1K
16:04 30.75 30.75 30.75 30.75 0.7K
16:05 30.45 30.45 30.45 30.45 0.0K
16:08 30.80 30.80 30.80 30.80 1.0K
16:14 30.65 30.65 30.65 30.65 0.4K
16:16 30.65 30.65 30.65 30.65 0.0K
16:17 30.75 30.75 30.75 30.75 0.0K
16:21 30.60 30.60 30.60 30.60 1.0K
16:22 30.80 30.80 30.80 30.80 0.0K
16:36 30.65 30.65 30.65 30.65 0.2K
16:44 30.65 30.65 30.65 30.65 0.0K
16:59 30.55 30.55 30.55 30.55 0.2K
17:03 30.65 30.65 30.65 30.65 0.3K
17:06 30.55 30.55 30.55 30.55 0.1K
17:11 30.80 30.80 30.80 30.80 0.2K
17:12 30.80 30.80 30.80 30.80 0.0K
17:14 30.80 30.90 30.80 30.90 0.6K
17:15 31.10 31.10 31.10 31.10 0.0K
17:21 30.80 30.80 30.80 30.80 0.1K
17:30 31.10 31.10 31.10 31.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available