BioInvent International

BINV
🏛️ sweden →
28.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.60 37.60 37.60 37.60 4.1K
09:03 37.60 37.60 37.60 37.60 0.3K
09:08 37.50 37.50 37.20 37.20 0.6K
09:09 36.50 36.65 36.00 36.00 4.1K
09:10 35.65 35.65 35.65 35.65 1.4K
09:11 35.20 35.30 35.20 35.30 2.1K
09:12 35.30 35.30 35.30 35.30 0.3K
09:13 34.85 35.30 34.75 35.30 5.0K
09:14 35.15 35.75 35.15 35.75 0.9K
09:15 35.75 35.75 35.75 35.75 0.0K
09:16 36.00 36.00 35.50 35.80 1.1K
09:17 35.50 35.50 35.50 35.50 1.9K
09:18 35.40 35.40 35.40 35.40 0.0K
09:19 35.35 35.35 35.20 35.20 2.2K
09:21 35.75 35.75 35.75 35.75 0.0K
09:23 35.75 35.75 35.75 35.75 0.0K
09:25 35.75 35.75 35.75 35.75 0.0K
09:27 35.55 35.55 35.55 35.55 0.1K
09:28 35.75 35.75 35.50 35.75 3.1K
09:29 35.75 36.00 35.75 36.00 3.0K
09:34 36.05 36.05 36.05 36.05 0.0K
09:36 36.20 36.20 36.20 36.20 0.0K
09:40 36.40 36.40 36.40 36.40 0.1K
09:47 36.35 36.55 36.35 36.55 1.1K
10:03 36.45 36.45 36.45 36.45 0.4K
10:05 36.45 36.45 36.45 36.45 0.0K
10:06 36.45 36.45 36.45 36.45 0.1K
10:13 36.45 36.45 36.45 36.45 3.2K
10:14 36.70 36.70 36.70 36.70 0.3K
10:17 36.70 36.70 36.70 36.70 2.0K
10:21 36.35 36.35 36.35 36.35 0.3K
10:23 36.35 36.35 36.35 36.35 3.5K
10:24 36.35 36.35 36.35 36.35 0.3K
10:25 36.45 36.45 36.45 36.45 0.5K
10:27 36.50 36.50 36.50 36.50 0.5K
10:30 36.50 36.50 36.50 36.50 0.3K
10:32 36.60 36.60 36.60 36.60 0.3K
10:33 36.90 36.90 36.90 36.90 0.0K
10:39 36.55 36.55 36.55 36.55 0.3K
10:41 36.90 36.90 36.90 36.90 0.5K
10:42 37.00 37.10 37.00 37.10 5.6K
10:43 37.20 37.20 37.20 37.20 0.2K
10:46 37.40 37.40 37.40 37.40 0.1K
10:47 37.50 37.50 37.50 37.50 2.0K
10:59 37.20 37.20 37.20 37.20 1.8K
11:00 37.40 37.40 37.40 37.40 0.2K
11:03 37.45 37.45 37.45 37.45 0.2K
11:05 37.00 37.00 37.00 37.00 6.1K
11:06 37.00 37.00 37.00 37.00 5.7K
11:07 37.00 37.00 37.00 37.00 10.0K
11:08 37.00 37.00 36.95 37.00 4.3K
11:13 36.95 36.95 36.95 36.95 0.5K
11:24 36.95 36.95 36.95 36.95 0.2K
11:28 37.00 37.00 37.00 37.00 1.0K
11:31 37.00 37.00 37.00 37.00 0.0K
11:36 36.95 36.95 36.95 36.95 0.0K
11:42 37.00 37.00 37.00 37.00 0.7K
11:44 36.95 36.95 36.95 36.95 0.0K
11:52 37.10 37.10 37.10 37.10 1.8K
11:56 37.15 37.15 37.15 37.15 0.4K
11:58 37.20 37.25 37.20 37.25 1.0K
11:59 37.30 37.30 37.30 37.30 0.1K
12:32 37.15 37.15 37.15 37.15 0.0K
12:33 37.35 37.35 37.35 37.35 0.6K
12:37 37.40 37.40 37.40 37.40 0.1K
12:38 37.50 37.50 37.50 37.50 0.1K
12:40 37.35 37.35 37.35 37.35 0.0K
12:43 37.45 37.45 37.45 37.45 0.2K
12:44 37.50 37.50 37.50 37.50 0.6K
12:45 37.50 37.50 37.50 37.50 0.1K
12:48 37.50 37.50 37.50 37.50 0.0K
12:50 37.50 37.50 37.50 37.50 0.0K
12:52 37.50 37.50 37.50 37.50 0.1K
12:54 37.50 37.50 37.50 37.50 0.0K
13:00 37.40 37.40 37.40 37.40 3.5K
13:02 37.45 37.45 37.45 37.45 0.0K
13:03 37.20 37.20 37.20 37.20 0.4K
13:05 37.50 37.50 37.50 37.50 0.3K
13:06 37.50 37.50 37.50 37.50 0.6K
13:15 37.25 37.25 37.25 37.25 0.3K
13:17 37.00 37.00 37.00 37.00 2.0K
13:18 37.35 37.35 37.35 37.35 1.4K
13:19 37.35 37.35 37.35 37.35 4.6K
13:21 37.35 37.35 37.35 37.35 0.9K
13:23 37.35 37.35 37.35 37.35 0.0K
13:25 37.35 37.35 37.35 37.35 0.9K
13:26 37.35 37.35 37.35 37.35 0.0K
13:28 37.35 37.35 37.35 37.35 0.5K
13:35 37.40 37.40 37.40 37.40 0.0K
13:39 37.35 37.35 37.35 37.35 0.9K
13:45 37.50 37.50 37.50 37.50 1.6K
13:47 37.50 37.50 37.50 37.50 1.0K
13:55 37.60 37.60 37.60 37.60 0.3K
13:57 37.65 37.65 37.65 37.65 0.3K
13:58 37.60 37.70 37.60 37.70 0.4K
14:01 37.60 37.60 37.60 37.60 0.0K
14:02 37.60 37.60 37.60 37.60 0.0K
14:04 37.80 37.80 37.80 37.80 0.9K
14:05 37.85 37.90 37.85 37.90 0.3K
14:06 38.05 38.30 38.05 38.30 3.4K
14:07 38.15 38.15 38.15 38.15 0.3K
14:08 38.25 38.40 38.25 38.35 0.3K
14:11 38.45 38.45 38.20 38.20 0.1K
14:13 38.50 38.50 38.50 38.50 0.3K
14:14 38.50 38.55 38.50 38.55 0.6K
14:15 38.55 38.55 38.55 38.55 0.0K
14:16 38.45 38.55 38.30 38.55 2.0K
14:17 38.80 38.80 38.80 38.80 0.1K
14:19 38.25 38.25 38.25 38.25 2.8K
14:21 38.20 38.20 38.20 38.20 0.0K
14:22 38.35 38.35 38.35 38.35 0.3K
14:23 38.40 38.40 38.40 38.40 0.3K
14:24 38.20 38.20 38.20 38.20 1.3K
14:25 38.05 38.05 38.05 38.05 0.2K
14:26 38.35 38.35 38.15 38.15 0.3K
14:27 38.35 38.35 38.35 38.35 0.3K
14:28 38.35 38.40 38.15 38.15 0.6K
14:29 38.10 38.10 38.10 38.10 0.9K
14:30 38.15 38.25 38.15 38.25 0.9K
14:35 37.95 37.95 37.95 37.95 0.3K
14:39 37.95 37.95 37.95 37.95 0.4K
14:44 38.05 38.05 38.05 38.05 0.3K
14:45 37.90 37.90 37.75 37.75 0.3K
14:47 37.95 37.95 37.95 37.95 0.1K
14:49 38.00 38.00 38.00 38.00 0.2K
14:52 37.85 37.95 37.85 37.95 0.5K
14:53 37.80 37.80 37.80 37.80 1.8K
14:57 37.60 37.60 37.60 37.60 0.3K
15:02 37.55 37.55 37.55 37.55 0.3K
15:03 37.50 37.50 37.50 37.50 0.3K
15:04 37.20 37.55 37.20 37.55 0.7K
15:05 37.55 37.60 37.55 37.60 0.5K
15:06 37.60 37.60 37.60 37.60 0.3K
15:07 37.60 37.60 37.60 37.60 1.6K
15:08 37.50 37.50 37.50 37.50 0.1K
15:09 37.65 37.65 37.65 37.65 0.3K
15:10 37.45 37.45 37.40 37.40 1.5K
15:11 37.30 37.30 37.20 37.20 0.9K
15:13 37.35 37.35 37.35 37.35 0.8K
15:16 36.90 36.90 36.90 36.90 0.0K
15:17 37.05 37.05 37.05 37.05 0.5K
15:19 37.00 37.00 37.00 37.00 0.2K
15:20 37.05 37.05 37.05 37.05 0.2K
15:21 37.15 37.15 37.00 37.00 0.5K
15:22 37.20 37.20 37.20 37.20 0.2K
15:23 37.00 37.15 37.00 37.15 1.5K
15:24 37.15 37.15 37.10 37.10 0.3K
15:27 37.00 37.00 37.00 37.00 0.3K
15:28 36.90 36.90 36.90 36.90 0.6K
15:29 37.10 37.10 37.10 37.10 0.0K
15:33 37.10 37.10 36.85 36.85 0.9K
15:35 37.10 37.10 37.10 37.10 0.3K
15:36 36.80 36.80 36.80 36.80 0.3K
15:37 36.85 36.85 36.85 36.85 0.1K
15:38 37.10 37.10 37.10 37.10 0.3K
15:39 37.10 37.10 37.10 37.10 0.3K
15:40 37.15 37.15 37.00 37.00 0.2K
15:49 37.00 37.00 37.00 37.00 0.5K
15:50 37.00 37.00 36.85 36.85 0.6K
15:51 37.00 37.00 37.00 37.00 0.3K
15:52 36.95 36.95 36.95 36.95 0.3K
15:53 37.05 37.10 37.05 37.10 0.5K
15:55 37.25 37.25 37.25 37.25 0.6K
15:56 37.05 37.25 37.05 37.25 0.6K
15:57 37.10 37.35 37.10 37.35 0.2K
15:58 37.10 37.10 36.70 36.80 2.3K
15:59 36.50 36.50 36.50 36.50 0.8K
16:02 36.70 36.70 36.70 36.70 0.5K
16:06 36.40 36.40 36.40 36.40 0.0K
16:08 36.75 36.75 36.75 36.75 0.3K
16:09 36.40 36.40 36.40 36.40 0.3K
16:10 36.75 36.75 36.75 36.75 0.3K
16:11 36.80 36.80 36.80 36.80 0.3K
16:12 36.80 36.80 36.80 36.80 0.2K
16:13 36.85 36.85 36.85 36.85 0.2K
16:14 36.90 36.90 36.90 36.90 0.2K
16:15 37.00 37.05 36.60 36.60 0.9K
16:16 36.35 36.35 36.35 36.35 0.1K
16:17 36.20 36.40 36.20 36.40 0.6K
16:18 36.40 36.70 36.40 36.70 0.5K
16:19 36.45 36.45 36.45 36.45 0.4K
16:21 36.65 36.65 36.65 36.65 0.3K
16:22 36.60 36.60 36.60 36.60 0.3K
16:23 36.65 36.65 36.65 36.65 0.1K
16:24 36.70 36.70 36.70 36.70 0.2K
16:25 36.70 36.70 36.70 36.70 0.8K
16:26 36.40 36.40 36.40 36.40 1.4K
16:27 36.35 36.35 36.20 36.20 2.0K
16:28 36.60 36.60 36.60 36.60 0.0K
16:29 36.70 36.70 36.70 36.70 0.5K
16:30 36.70 36.70 36.70 36.70 0.6K
16:31 36.65 36.65 36.65 36.65 0.5K
16:32 36.65 36.65 36.65 36.65 0.3K
16:33 36.30 36.30 36.25 36.25 1.5K
16:34 36.70 36.70 36.30 36.30 0.7K
16:35 36.70 36.70 36.70 36.70 0.5K
16:36 36.70 36.70 36.55 36.55 0.5K
16:37 36.50 36.50 36.50 36.50 0.3K
16:38 36.50 36.50 36.50 36.50 0.2K
16:39 36.50 36.50 36.50 36.50 0.3K
16:40 36.25 36.25 36.15 36.15 0.7K
16:41 36.40 36.40 36.40 36.40 0.5K
16:42 36.40 36.40 36.25 36.25 0.5K
16:43 36.40 36.40 36.40 36.40 0.3K
16:44 36.40 36.50 36.40 36.50 0.7K
16:45 36.55 36.55 36.05 36.05 3.4K
16:47 36.55 36.55 36.55 36.55 0.5K
16:48 36.15 36.15 36.15 36.15 0.4K
16:50 36.05 36.05 36.00 36.00 1.2K
16:53 35.95 35.95 35.95 35.95 0.2K
16:54 35.80 35.80 35.60 35.60 1.4K
16:55 35.75 35.75 35.75 35.75 0.3K
16:56 35.70 35.70 35.70 35.70 0.6K
16:57 35.70 35.70 35.70 35.70 0.7K
16:58 35.75 35.75 35.75 35.75 0.2K
16:59 35.75 35.75 35.75 35.75 0.9K
17:00 35.75 35.75 35.75 35.75 0.3K
17:02 35.85 35.85 35.85 35.85 0.2K
17:03 35.85 35.85 35.55 35.85 0.6K
17:04 35.60 35.85 35.60 35.85 0.6K
17:05 35.75 35.75 35.50 35.50 0.5K
17:06 35.60 35.70 35.60 35.70 1.2K
17:07 35.70 35.70 35.70 35.70 0.2K
17:08 35.75 35.75 35.75 35.75 0.6K
17:09 35.75 35.75 35.75 35.75 0.6K
17:10 35.80 35.80 35.80 35.80 0.3K
17:11 35.80 35.85 35.80 35.85 0.5K
17:12 35.85 35.85 35.70 35.85 0.4K
17:13 35.85 35.90 35.85 35.90 0.7K
17:14 35.85 36.35 35.85 36.35 1.4K
17:15 36.45 36.45 36.05 36.05 1.5K
17:16 36.05 36.65 36.05 36.65 0.7K
17:17 36.00 36.00 35.90 35.90 1.8K
17:18 35.75 36.30 35.75 36.30 2.0K
17:20 36.20 36.20 36.20 36.20 1.0K
17:21 36.30 36.30 36.30 36.30 0.3K
17:22 36.25 36.25 36.25 36.25 0.3K
17:23 37.45 37.45 37.45 37.45 0.3K
17:24 35.60 37.05 35.60 37.05 0.3K
17:29 35.50 35.50 35.50 35.50 0.0K
17:30 35.50 35.50 35.50 35.50 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available