BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.00 35.60 35.00 35.40 6.6K
09:01 35.30 35.40 35.25 35.40 3.0K
09:02 35.55 35.55 35.55 35.55 1.0K
09:05 35.65 35.65 35.65 35.65 2.1K
09:06 35.80 35.80 35.80 35.80 1.0K
09:07 35.70 35.70 35.70 35.70 2.0K
09:10 35.85 35.85 35.85 35.85 0.1K
09:11 35.60 35.60 35.60 35.60 0.5K
09:15 35.70 35.70 35.70 35.70 0.4K
09:18 35.50 35.50 35.50 35.50 0.5K
09:19 35.50 35.85 35.50 35.85 0.1K
09:21 35.80 35.80 35.80 35.80 0.0K
09:25 35.50 35.50 35.50 35.50 0.0K
09:29 35.65 35.65 35.65 35.65 0.1K
09:38 35.75 35.75 35.75 35.75 0.2K
09:46 35.55 35.55 35.55 35.55 0.3K
09:47 35.55 35.55 35.55 35.55 0.3K
09:57 35.50 35.50 35.50 35.50 0.3K
10:43 35.75 35.75 35.75 35.75 2.1K
10:51 35.65 35.65 35.65 35.65 0.0K
10:52 35.60 35.60 35.60 35.60 1.0K
10:53 35.50 35.50 35.50 35.50 0.5K
10:58 35.50 35.55 35.50 35.55 1.6K
11:00 35.50 35.50 35.50 35.50 2.2K
11:02 35.60 35.60 35.60 35.60 0.2K
11:03 35.50 35.50 35.50 35.50 0.5K
11:13 35.45 35.45 35.45 35.45 1.0K
11:16 35.65 35.65 35.65 35.65 2.0K
11:19 35.65 35.65 35.65 35.65 0.1K
11:27 35.50 35.50 35.50 35.50 0.0K
11:32 35.50 35.50 35.50 35.50 0.1K
11:37 35.45 35.45 35.45 35.45 0.0K
11:43 35.45 35.45 35.30 35.30 0.4K
11:45 35.40 35.40 35.40 35.40 1.0K
11:52 35.65 35.65 35.65 35.65 0.1K
12:01 35.45 35.45 35.45 35.45 0.5K
12:15 35.65 35.65 35.65 35.65 0.1K
12:28 35.65 35.65 35.65 35.65 0.0K
12:32 35.70 35.75 35.70 35.75 3.8K
12:37 35.95 36.10 35.95 36.10 0.5K
12:39 36.15 36.15 36.15 36.15 0.4K
12:44 36.40 36.40 36.40 36.40 1.0K
12:51 36.35 36.35 36.35 36.35 0.0K
12:56 36.10 36.10 36.10 36.10 0.0K
13:04 36.35 36.35 36.35 36.35 1.0K
13:37 36.20 36.20 36.20 36.20 0.2K
14:00 36.05 36.05 36.05 36.05 2.2K
14:19 36.20 36.20 36.20 36.20 0.0K
14:47 36.00 36.00 36.00 36.00 0.7K
14:50 36.00 36.00 36.00 36.00 0.2K
14:51 36.00 36.00 36.00 36.00 0.0K
15:19 36.00 36.05 36.00 36.05 2.8K
15:23 36.20 36.20 36.20 36.20 1.0K
15:29 36.10 36.10 36.10 36.10 0.1K
15:37 36.10 36.10 36.10 36.10 0.3K
15:39 36.10 36.10 36.10 36.10 0.2K
15:41 36.10 36.10 36.10 36.10 0.1K
15:45 36.10 36.10 36.10 36.10 0.1K
15:51 36.15 36.15 36.15 36.15 0.5K
16:28 35.90 35.90 35.90 35.90 0.1K
16:38 35.80 35.80 35.80 35.80 0.1K
16:43 35.95 35.95 35.95 35.95 0.3K
16:48 35.70 35.70 35.70 35.70 0.2K
16:50 35.95 35.95 35.95 35.95 0.0K
16:55 35.70 35.70 35.70 35.70 0.4K
17:08 35.80 35.80 35.80 35.80 0.1K
17:16 35.80 35.80 35.80 35.80 1.0K
17:22 35.50 35.50 35.50 35.50 0.0K
17:24 35.75 35.75 35.75 35.75 0.4K
17:30 35.80 35.80 35.80 35.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available